NASDAQ · QURE

uniQure N.V.

Healthcare · Biotechnology

$24.83

Down-$0.47 (-1.86%)

Updated Nov 2, 2026, 7:42 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QURE

QURE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

QURE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$25.11	$25.21	$23.56	$24.83	1.9M
Oct 29, 2026	$24.86	$25.99	$24.60	$25.30	1.71M
Oct 28, 2026	$24.15	$25.20	$23.745	$24.97	1.19M
Oct 27, 2026	$21.76	$24.31	$21.45	$24.28	1.57M
Oct 26, 2026	$22.50	$22.606	$21.52	$21.65	988.7K
Oct 23, 2026	$23.11	$23.275	$22.04	$22.43	884.48K
Oct 22, 2026	$23.40	$23.89	$22.78	$23.11	1.55M
Oct 21, 2026	$23.05	$23.17	$22.32	$22.69	1.12M
Oct 20, 2026	$22.20	$22.8199	$21.735	$22.715	1.42M
Oct 19, 2026	$22.13	$22.45	$21.6652	$22.20	1.37M
Oct 16, 2026	$22.50	$22.68	$21.70	$21.78	1.29M
Oct 15, 2026	$21.94	$22.56	$20.76	$22.52	1.61M
Oct 14, 2026	$21.00	$21.75	$20.33	$20.97	3.33M
Oct 13, 2026	$21.66	$21.66	$20.75	$21.28	2.49M
Oct 12, 2026	$22.38	$22.593	$21.49	$21.84	1.41M
Oct 9, 2026	$22.59	$23.00	$22.23	$22.59	2.05M
Oct 8, 2026	$22.92	$23.0032	$21.70	$22.54	1.82M
Oct 7, 2026	$22.96	$23.30	$22.62	$23.14	1.78M
Oct 6, 2026	$23.02	$23.84	$21.20	$23.06	2.82M
Oct 5, 2026	$22.28	$23.24	$21.37	$22.80	3.04M