sec filing
QU
NASDAQ · QURE
uniQure N.V.
Healthcare · Biotechnology
$48.37
Down-$0.52 (-1.06%)
Updated Aug 22, 2026, 5:13 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.07B
- P/E ratio
- -4.92
- Dividend yield
- 0.00%
- 52-week range
- $13.21 – $50.47
- Volume
- 673.86K
- Avg. volume
- 4.73M
Price performance
QURE price history
1M range · 21 trading sessions · Daily adjusted prices
QURE closed at $48.37 after 21 trading sessions, up 24.12% for the selected period.
- Last close
- $48.37
- Period change
- +24.12%
- Period low
- $36.66
- Period high
- $48.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $48.91 | $49.845 | $48.19 | $48.37 | 673.86K |
| Aug 20, 2026 | $48.00 | $49.64 | $47.08 | $48.89 | 1.2M |
| Aug 19, 2026 | $48.00 | $49.015 | $46.93 | $48.76 | 1.28M |
| Aug 18, 2026 | $47.42 | $48.20 | $46.8701 | $47.38 | 501.34K |
| Aug 17, 2026 | $48.08 | $48.4999 | $46.87 | $47.97 | 838.63K |
| Aug 14, 2026 | $47.06 | $48.70 | $46.31 | $48.62 | 957.69K |
| Aug 13, 2026 | $44.96 | $47.27 | $44.22 | $47.06 | 1.13M |
| Aug 12, 2026 | $45.11 | $46.1509 | $44.93 | $45.13 | 737.52K |
| Aug 11, 2026 | $46.01 | $46.50 | $44.64 | $45.00 | 984.43K |
| Aug 10, 2026 | $46.06 | $47.00 | $45.1237 | $46.06 | 1.1M |
| Aug 7, 2026 | $46.59 | $48.105 | $45.02 | $46.42 | 1.83M |
| Aug 6, 2026 | $44.15 | $45.48 | $43.90 | $45.36 | 1.27M |
| Aug 5, 2026 | $43.90 | $44.5099 | $43.22 | $44.24 | 799.95K |
| Aug 4, 2026 | $44.21 | $44.73 | $42.56 | $43.68 | 1.29M |
| Aug 3, 2026 | $43.67 | $44.755 | $42.22 | $44.06 | 1.06M |
| Jul 31, 2026 | $43.65 | $44.99 | $43.00 | $43.63 | 1.7M |
| Jul 30, 2026 | $41.69 | $42.5573 | $39.92 | $42.19 | 1.96M |
| Jul 29, 2026 | $38.00 | $42.00 | $37.4317 | $40.07 | 3.86M |
| Jul 28, 2026 | $37.59 | $38.015 | $35.34 | $36.66 | 3.01M |
| Jul 27, 2026 | $38.50 | $40.00 | $38.16 | $38.21 | 1.48M |
| Jul 24, 2026 | $39.30 | $39.44 | $37.33 | $38.97 | 1.35M |
Latest QURE news
The latest Smart Investors Daily articles mentioning QURE.
Stock researchCompany · Financials
Loading stock research…