RA
NASDAQ · RADX
Radiopharm Theranostics Limited
Healthcare · Biotechnology
$2.62
Down-$0.03 (-1.15%)
Updated Aug 19, 2026, 1:40 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.24M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $2.45 – $16.25
- Volume
- 39.47K
- Avg. volume
- 26.17K
Price performance
RADX price history
1M range · 19 trading sessions · Daily adjusted prices
RADX closed at $2.62 after 19 trading sessions, down 38.93% for the selected period.
- Last close
- $2.62
- Period change
- -38.93%
- Period low
- $2.56
- Period high
- $4.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $2.66 | $2.79 | $2.5501 | $2.62 | 39.47K |
| Aug 17, 2026 | $2.56 | $2.75 | $2.51 | $2.67 | 60.66K |
| Aug 14, 2026 | $2.61 | $2.6888 | $2.45 | $2.56 | 79.34K |
| Aug 13, 2026 | $2.80 | $2.805 | $2.625 | $2.65 | 51.04K |
| Aug 12, 2026 | $2.85 | $2.85 | $2.73 | $2.78 | 28.07K |
| Aug 11, 2026 | $2.78 | $2.86 | $2.75 | $2.86 | 29.48K |
| Aug 10, 2026 | $2.77 | $2.9354 | $2.77 | $2.80 | 10.39K |
| Aug 7, 2026 | $2.90 | $2.9248 | $2.715 | $2.80 | 51.1K |
| Aug 6, 2026 | $2.84 | $2.9929 | $2.62 | $2.79 | 33.95K |
| Aug 5, 2026 | $2.88 | $3.1495 | $2.70 | $2.78 | 76.92K |
| Aug 4, 2026 | $3.04 | $3.06 | $2.86 | $2.92 | 81.79K |
| Aug 3, 2026 | $3.04 | $3.2799 | $2.95 | $3.11 | 83.96K |
| Jul 31, 2026 | $3.00 | $3.24 | $2.95 | $3.15 | 93.68K |
| Jul 30, 2026 | $3.15 | $3.20 | $2.95 | $3.20 | 66.98K |
| Jul 29, 2026 | $3.09 | $3.2845 | $3.00 | $3.15 | 84.34K |
| Jul 28, 2026 | $3.60 | $3.60 | $2.85 | $3.31 | 164.77K |
| Jul 27, 2026 | $3.26 | $3.875 | $3.2001 | $3.66 | 374.56K |
| Jul 24, 2026 | $2.87 | $3.94 | $2.73 | $3.55 | 1.54M |
| Jul 21, 2026 | $4.22 | $4.42 | $4.20 | $4.29 | 35.1K |
Latest RADX news
The latest Smart Investors Daily articles mentioning RADX.
Stock researchResearch & News · Competitors
Loading stock research…
