RA
NASDAQ · RADX
Radiopharm Theranostics Limited
Healthcare · Biotechnology
$0.87
Down-$0.02 (-2.37%)
Updated Nov 5, 2026, 2:23 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.24M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.86 – $16.25
- Volume
- 372.09K
- Avg. volume
- 26.17K
Price performance · RADX
RADX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
RADX closed at $0.87 after 21 trading sessions, down 24.43% for the selected period.
- Last close
- $0.87
- Period change
- -24.43%
- Period low
- $0.87
- Period high
- $1.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.9081 | $1.0399 | $0.82 | $0.869 | 372.09K |
| Nov 3, 2026 | $0.945 | $0.96 | $0.8602 | $0.8901 | 72.79K |
| Nov 2, 2026 | $1.09 | $1.09 | $0.97 | $0.9931 | 38.31K |
| Oct 30, 2026 | $1.09 | $1.1608 | $1.08 | $1.08 | 8.92K |
| Oct 29, 2026 | $0.98 | $1.12 | $0.9505 | $1.1164 | 38.68K |
| Oct 28, 2026 | $0.9999 | $0.9999 | $0.9005 | $0.95 | 25.07K |
| Oct 27, 2026 | $0.95 | $0.9505 | $0.90 | $0.90 | 25.07K |
| Oct 26, 2026 | $0.9501 | $1.06 | $0.9501 | $0.996 | 17.27K |
| Oct 23, 2026 | $1.0741 | $1.0741 | $0.9991 | $1.01 | 32.47K |
| Oct 22, 2026 | $0.95 | $0.9925 | $0.905 | $0.95 | 15.76K |
| Oct 21, 2026 | $0.96 | $1.01 | $0.90 | $0.9788 | 14.36K |
| Oct 20, 2026 | $0.9328 | $1.1824 | $0.9328 | $0.99 | 31.43K |
| Oct 19, 2026 | $1.01 | $1.1399 | $0.963 | $0.963 | 12.9K |
| Oct 16, 2026 | $1.02 | $1.14 | $0.9001 | $1.03 | 106.39K |
| Oct 15, 2026 | $1.12 | $1.15 | $1.011 | $1.08 | 65.89K |
| Oct 14, 2026 | $1.17 | $1.191 | $1.11 | $1.12 | 39.23K |
| Oct 13, 2026 | $1.07 | $1.33 | $1.01 | $1.1999 | 146.46K |
| Oct 12, 2026 | $1.10 | $1.33 | $1.10 | $1.11 | 9.66K |
| Oct 9, 2026 | $1.10 | $1.24 | $1.06 | $1.13 | 65.76K |
| Oct 8, 2026 | $1.13 | $1.1559 | $1.06 | $1.11 | 26.74K |
| Oct 7, 2026 | $1.18 | $1.19 | $1.10 | $1.15 | 42.36K |
Latest RADX news
The latest Smart Investors Daily articles mentioning RADX.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
