NASDAQ · RAIL

FreightCar America, Inc.

Industrials · Railroads

$4.12

Down-$0.05 (-1.20%)

Updated Nov 3, 2026, 1:15 PM

SID Score

2.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RAIL

RAIL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

RAIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$4.22	$4.365	$4.11	$4.12	217.46K
Oct 30, 2026	$4.10	$4.19	$4.075	$4.17	215.54K
Oct 29, 2026	$4.18	$4.28	$4.13	$4.18	250.32K
Oct 28, 2026	$4.45	$4.4875	$4.17	$4.185	347.16K
Oct 27, 2026	$4.40	$4.57	$4.385	$4.47	250.82K
Oct 26, 2026	$4.25	$4.41	$4.20	$4.40	266.4K
Oct 23, 2026	$4.29	$4.39	$4.14	$4.23	306.62K
Oct 22, 2026	$4.09	$4.31	$4.03	$4.30	501.28K
Oct 21, 2026	$4.06	$4.3588	$4.05	$4.12	948.01K
Oct 20, 2026	$4.70	$4.74	$3.85	$4.015	2.49M
Oct 19, 2026	$5.97	$5.98	$5.81	$5.85	178.18K
Oct 16, 2026	$6.13	$6.19	$5.89	$5.92	175.03K
Oct 15, 2026	$6.06	$6.19	$5.99	$6.13	108.15K
Oct 14, 2026	$6.20	$6.22	$6.00	$6.02	190.27K
Oct 13, 2026	$6.26	$6.33	$6.13	$6.29	97.47K
Oct 12, 2026	$6.26	$6.386	$6.16	$6.28	80.69K
Oct 9, 2026	$6.22	$6.29	$6.08	$6.25	155.42K
Oct 8, 2026	$6.22	$6.26	$6.06	$6.17	205.01K
Oct 7, 2026	$6.47	$6.47	$6.2398	$6.29	201.92K
Oct 6, 2026	$6.81	$6.815	$6.55	$6.60	307.1K
Oct 5, 2026	$6.87	$6.87	$6.70	$6.76	107.32K