earnings
RA
NASDAQ · RAL
Ralliant Corp.
Industrials · Aerospace & Defense
$67.00
Down-$2.32 (-3.46%)
Updated Sep 10, 2026, 8:40 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.89B
- P/E ratio
- 28.99
- Dividend yield
- 0.15%
- 52-week range
- $37.27 – $75.41
- Volume
- 3.16M
- Avg. volume
- 1.41M
Price performance
RAL price history
1M range · 20 trading sessions · Daily adjusted prices
RAL closed at $67.00 after 20 trading sessions, down 7.74% for the selected period.
- Last close
- $67.00
- Period change
- -7.74%
- Period low
- $61.03
- Period high
- $72.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $63.94 | $67.89 | $63.94 | $67.00 | 3.16M |
| Sep 8, 2026 | $63.26 | $65.53 | $62.965 | $64.57 | 1.98M |
| Sep 4, 2026 | $62.58 | $63.98 | $62.58 | $63.46 | 572.08K |
| Sep 3, 2026 | $62.08 | $62.82 | $60.91 | $62.74 | 802.81K |
| Sep 2, 2026 | $61.41 | $62.55 | $60.43 | $61.65 | 1.22M |
| Sep 1, 2026 | $61.66 | $62.195 | $60.24 | $61.03 | 1.42M |
| Aug 31, 2026 | $62.12 | $62.34 | $61.15 | $61.73 | 1.01M |
| Aug 28, 2026 | $63.57 | $64.2951 | $61.565 | $61.71 | 629.79K |
| Aug 27, 2026 | $64.15 | $64.82 | $63.32 | $63.32 | 1.22M |
| Aug 26, 2026 | $62.18 | $64.51 | $61.401 | $63.92 | 1.07M |
| Aug 25, 2026 | $63.92 | $63.95 | $61.63 | $61.70 | 1.4M |
| Aug 24, 2026 | $63.09 | $63.43 | $62.06 | $62.95 | 1.38M |
| Aug 21, 2026 | $64.80 | $64.80 | $63.16 | $63.61 | 652.38K |
| Aug 20, 2026 | $66.00 | $66.69 | $63.87 | $63.93 | 1.28M |
| Aug 19, 2026 | $69.73 | $70.20 | $66.41 | $66.51 | 961.53K |
| Aug 18, 2026 | $71.24 | $71.24 | $69.17 | $69.49 | 1.34M |
| Aug 17, 2026 | $72.00 | $72.89 | $71.89 | $71.97 | 779.54K |
| Aug 14, 2026 | $71.30 | $72.52 | $70.60 | $72.29 | 546.93K |
| Aug 13, 2026 | $72.78 | $73.345 | $71.05 | $71.44 | 821.05K |
| Aug 12, 2026 | $72.42 | $73.03 | $70.78 | $72.62 | 1.04M |
Latest RAL news
The latest Smart Investors Daily articles mentioning RAL.
Stock researchResearch & News · SID Coverage
Loading stock research…