RA
NASDAQ · RAM
Aries I Acquisition Corporation
Financial Services · Shell Companies
$12.20
Up+$0.17 (+1.39%)
Updated Aug 31, 2026, 4:50 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 62.43M
- P/E ratio
- -398.97
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 8.48M
- Avg. volume
- 13.92K
Price performance
RAM price history
1M range · 20 trading sessions · Daily adjusted prices
RAM closed at $12.20 after 20 trading sessions, up 13.91% for the selected period.
- Last close
- $12.20
- Period change
- +13.91%
- Period low
- $9.98
- Period high
- $14.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $12.21 | $12.7299 | $12.025 | $12.20 | 8.48M |
| Aug 27, 2026 | $13.13 | $13.1823 | $12.075 | $12.63 | 16.35M |
| Aug 26, 2026 | $12.20 | $12.60 | $12.17 | $12.43 | 10.34M |
| Aug 25, 2026 | $12.31 | $12.5913 | $11.96 | $12.40 | 8.68M |
| Aug 24, 2026 | $12.16 | $12.19 | $11.05 | $11.57 | 15.42M |
| Aug 21, 2026 | $13.54 | $13.64 | $13.00 | $13.15 | 11.79M |
| Aug 20, 2026 | $12.56 | $13.16 | $12.36 | $13.08 | 18.17M |
| Aug 19, 2026 | $12.845 | $12.90 | $11.70 | $12.07 | 24.58M |
| Aug 18, 2026 | $12.85 | $13.23 | $11.88 | $12.07 | 19.59M |
| Aug 17, 2026 | $14.33 | $15.358 | $14.27 | $14.59 | 18.9M |
| Aug 14, 2026 | $13.55 | $13.865 | $12.835 | $13.20 | 17.52M |
| Aug 13, 2026 | $11.975 | $13.58 | $11.8242 | $13.015 | 21.63M |
| Aug 12, 2026 | $12.025 | $12.26 | $11.70 | $12.08 | 18.05M |
| Aug 11, 2026 | $10.53 | $10.7251 | $10.28 | $10.53 | 7.64M |
| Aug 10, 2026 | $9.97 | $10.525 | $9.8098 | $9.98 | 6.83M |
| Aug 7, 2026 | $10.96 | $11.00 | $9.63 | $10.38 | 13.97M |
| Aug 6, 2026 | $9.935 | $11.4498 | $9.60 | $10.72 | 12.63M |
| Aug 5, 2026 | $11.65 | $12.53 | $11.58 | $11.73 | 10.13M |
| Aug 4, 2026 | $11.74 | $12.52 | $11.655 | $12.30 | 13.92M |
| Aug 3, 2026 | $9.84 | $10.905 | $9.31 | $10.71 | 13.97M |
Latest RAM news
The latest Smart Investors Daily articles mentioning RAM.
Stock researchResearch & News · Analysis
Loading stock research…
