RA
NASDAQ · RAM
Aries I Acquisition Corporation
Financial Services · Shell Companies
$13.25
Down-$0.99 (-6.95%)
Updated Oct 7, 2026, 3:16 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 62.43M
- P/E ratio
- -398.97
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 8.66M
- Avg. volume
- 13.92K
Price performance · RAM
RAM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
RAM closed at $13.25 after 21 trading sessions, down 7.79% for the selected period.
- Last close
- $13.25
- Period change
- -7.79%
- Period low
- $11.53
- Period high
- $15.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $13.85 | $14.07 | $13.245 | $13.25 | 8.66M |
| Oct 5, 2026 | $14.25 | $14.45 | $14.135 | $14.24 | 5.26M |
| Oct 2, 2026 | $14.66 | $14.67 | $14.0101 | $14.31 | 10.39M |
| Oct 1, 2026 | $13.86 | $14.49 | $13.24 | $14.45 | 10.75M |
| Sep 30, 2026 | $14.04 | $14.18 | $13.57 | $13.74 | 7.17M |
| Sep 29, 2026 | $14.22 | $14.315 | $13.755 | $14.175 | 6.38M |
| Sep 28, 2026 | $13.74 | $13.97 | $12.77 | $13.46 | 9.02M |
| Sep 25, 2026 | $14.50 | $14.6997 | $14.0836 | $14.47 | 6.09M |
| Sep 24, 2026 | $14.03 | $14.265 | $13.69 | $13.96 | 7.26M |
| Sep 23, 2026 | $15.145 | $15.23 | $14.34 | $14.47 | 7.92M |
| Sep 22, 2026 | $14.00 | $15.44 | $13.98 | $15.35 | 12.56M |
| Sep 21, 2026 | $14.34 | $14.56 | $13.985 | $14.40 | 10.69M |
| Sep 18, 2026 | $12.80 | $13.55 | $12.7593 | $13.50 | 7.81M |
| Sep 17, 2026 | $12.34 | $12.868 | $12.34 | $12.72 | 6.81M |
| Sep 16, 2026 | $12.16 | $12.22 | $11.46 | $11.69 | 9.46M |
| Sep 15, 2026 | $11.90 | $11.955 | $11.35 | $11.54 | 5.89M |
| Sep 14, 2026 | $11.41 | $11.90 | $11.25 | $11.53 | 12.63M |
| Sep 11, 2026 | $13.87 | $13.87 | $13.215 | $13.41 | 8.92M |
| Sep 10, 2026 | $13.68 | $13.82 | $13.0527 | $13.18 | 9.78M |
| Sep 9, 2026 | $14.30 | $15.14 | $14.265 | $14.64 | 9.53M |
| Sep 8, 2026 | $14.72 | $14.90 | $14.27 | $14.37 | 10.57M |
Latest RAM news
The latest Smart Investors Daily articles mentioning RAM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
