RA
NASDAQ · RAM
Aries I Acquisition Corporation
Financial Services · Shell Companies
$8.04
Down-$0.84 (-10.39%)
Updated Nov 4, 2026, 9:26 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 62.43M
- P/E ratio
- -398.97
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 16M
- Avg. volume
- 13.92K
Price performance · RAM
RAM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
RAM closed at $8.04 after 21 trading sessions, down 39.32% for the selected period.
- Last close
- $8.04
- Period change
- -39.32%
- Period low
- $7.60
- Period high
- $13.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $8.05 | $8.28 | $7.895 | $8.04 | 16M |
| Nov 2, 2026 | $8.65 | $8.655 | $7.605 | $7.62 | 16.8M |
| Oct 30, 2026 | $8.33 | $8.6786 | $7.81 | $8.19 | 19.21M |
| Oct 29, 2026 | $9.90 | $9.92 | $9.40 | $9.635 | 16.14M |
| Oct 28, 2026 | $10.04 | $10.5099 | $9.87 | $10.49 | 19.8M |
| Oct 27, 2026 | $8.90 | $9.29 | $8.77 | $9.20 | 10.55M |
| Oct 26, 2026 | $8.22 | $8.685 | $8.09 | $8.45 | 10.48M |
| Oct 23, 2026 | $7.90 | $8.255 | $7.87 | $8.02 | 11.11M |
| Oct 22, 2026 | $8.07 | $8.4101 | $7.45 | $7.60 | 22.67M |
| Oct 21, 2026 | $9.01 | $9.085 | $8.45 | $8.83 | 11.03M |
| Oct 20, 2026 | $8.00 | $8.61 | $7.954 | $8.35 | 10.93M |
| Oct 19, 2026 | $8.72 | $8.90 | $8.47 | $8.52 | 13.2M |
| Oct 16, 2026 | $8.58 | $8.58 | $7.89 | $7.94 | 14.86M |
| Oct 15, 2026 | $8.055 | $9.02 | $7.8618 | $9.01 | 21.25M |
| Oct 14, 2026 | $9.68 | $9.9886 | $9.2842 | $9.30 | 14.94M |
| Oct 13, 2026 | $9.80 | $10.39 | $9.78 | $10.37 | 13.25M |
| Oct 12, 2026 | $11.59 | $11.59 | $10.995 | $11.13 | 9.1M |
| Oct 9, 2026 | $12.50 | $12.54 | $12.015 | $12.17 | 5.82M |
| Oct 8, 2026 | $12.96 | $13.065 | $11.885 | $12.13 | 11.25M |
| Oct 7, 2026 | $12.68 | $13.615 | $12.46 | $13.49 | 9.42M |
| Oct 6, 2026 | $13.85 | $14.07 | $13.245 | $13.25 | 8.66M |
Latest RAM news
The latest Smart Investors Daily articles mentioning RAM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
