NASDAQ · RAND
Financial Services · Asset Management
$10.55
Down-$0.34 (-3.12%)
Updated Sep 12, 2026, 9:59 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 17 trading sessions · Daily adjusted prices
RAND closed at $10.55 after 17 trading sessions, up 4.04% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.68 | $10.68 | $10.55 | $10.55 | 578.42 |
| Sep 10, 2026 | $10.82 | $11.10 | $10.75 | $10.89 | 4.03K |
| Sep 9, 2026 | $10.44 | $11.1535 | $10.40 | $11.1535 | 4.03K |
| Sep 8, 2026 | $10.79 | $10.79 | $10.41 | $10.41 | 1.86K |
| Sep 3, 2026 | $10.50 | $10.50 | $10.29 | $10.29 | 882.73 |
| Sep 1, 2026 | $10.83 | $10.83 | $10.50 | $10.79 | 3.57K |
| Aug 28, 2026 | $10.79 | $11.04 | $10.5401 | $11.04 | 2.56K |
| Aug 27, 2026 | $10.84 | $11.04 | $10.79 | $10.79 | 3.6K |
| Aug 26, 2026 | $11.30 | $11.30 | $10.81 | $11.23 | 28.28K |
| Aug 25, 2026 | $10.60 | $11.555 | $10.58 | $11.465 | 28.37K |
| Aug 24, 2026 | $10.51 | $10.7341 | $10.32 | $10.7341 | 6.89K |
| Aug 21, 2026 | $10.21 | $10.305 | $10.21 | $10.22 | 2.56K |
| Aug 20, 2026 | $10.30 | $10.34 | $10.20 | $10.32 | 5.57K |
| Aug 19, 2026 | $10.19 | $10.2875 | $10.19 | $10.215 | 4.12K |
| Aug 18, 2026 | $10.17 | $10.29 | $10.15 | $10.15 | 1.3K |
| Aug 17, 2026 | $10.1648 | $10.19 | $10.0661 | $10.12 | 1.45K |
| Aug 14, 2026 | $10.25 | $10.25 | $10.14 | $10.14 | 3.19K |
The latest Smart Investors Daily articles mentioning RAND.
RAND research
Company profile and research snapshot.
Rand Capital Corp is a closed-end, externally managed, non-diversified investment company. The company's investment objective is to generate current income and, when possible, complement its current income with capital appreciation by focusing its debt and related equity investments in privately-held, lower middle market companies with committed and experienced managements in a broad variety of industries. It predominantly invests in higher-yielding debt instruments.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Aug 5, 2026
Rand Capital (RAND) Q2 2026 Earnings Call August 5, 2026 1:30 PM EDTCompany ParticipantsDaniel Penberthy - President & CEOMargaret Brechtel - Executive...
SeekingAlpha · Aug 5, 2026
2026-08-05. The following slide deck was published by Rand Capital in conjunction with their 2026 Q2 earnings call.
Benzinga · Aug 5, 2026
Rand Capital (NASDAQ:RAND) reported quarterly earnings of $0.24 per share. This is a 27.27 percent decrease over earnings of $0.33 per share from the same period last year. The company reported $1.394 million in sales
Benzinga · Mar 9, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RAND.
