sec filing
RA
NASDAQ · RAND
Rand Capital Corporation
Financial Services · Asset Management
$9.75
Up+$0.15 (+1.59%)
Updated Nov 4, 2026, 10:24 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.37M
- P/E ratio
- -6.94
- Dividend yield
- 60.72%
- 52-week range
- $9.11 – $17.49
- Volume
- 2.5K
- Avg. volume
- 3.65K
Price performance · RAND
RAND price history
1M range · 14 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
RAND closed at $9.75 after 14 trading sessions, down 0.20% for the selected period.
- Last close
- $9.75
- Period change
- -0.20%
- Period low
- $9.11
- Period high
- $10.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $9.65 | $9.99 | $9.50 | $9.75 | 2.5K |
| Nov 2, 2026 | $9.79 | $9.79 | $9.52 | $9.52 | 518.41 |
| Oct 30, 2026 | $9.5002 | $9.5002 | $9.5002 | $9.5002 | 389.32 |
| Oct 29, 2026 | $9.585 | $9.585 | $9.585 | $9.585 | 681.13 |
| Oct 27, 2026 | $9.1101 | $9.1101 | $9.1101 | $9.1101 | 580.76 |
| Oct 23, 2026 | $9.74 | $9.74 | $9.74 | $9.74 | 403.42 |
| Oct 22, 2026 | $9.745 | $9.9899 | $9.70 | $9.9899 | 1.42K |
| Oct 21, 2026 | $9.55 | $9.645 | $9.55 | $9.645 | 1.55K |
| Oct 19, 2026 | $9.5544 | $9.59 | $9.5544 | $9.59 | 734 |
| Oct 15, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | 709 |
| Oct 14, 2026 | $9.55 | $9.8599 | $9.25 | $9.60 | 2.26K |
| Oct 13, 2026 | $9.60 | $9.60 | $9.60 | $9.60 | 488.37 |
| Oct 8, 2026 | $10.0201 | $10.0201 | $10.0201 | $10.0201 | 1.22K |
| Oct 7, 2026 | $9.85 | $9.95 | $9.77 | $9.77 | 1.32K |
Latest RAND news
The latest Smart Investors Daily articles mentioning RAND.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…