NASDAQ · RAND

Rand Capital Corporation

Financial Services · Asset Management

$11.04

Up+$0.25 (+2.32%)

Updated Aug 30, 2026, 8:52 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RAND price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RAND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$10.79	$11.04	$10.5401	$11.04	2.56K
Aug 27, 2026	$10.84	$11.04	$10.79	$10.79	3.6K
Aug 26, 2026	$11.30	$11.30	$10.81	$11.23	28.28K
Aug 25, 2026	$10.60	$11.555	$10.58	$11.465	28.37K
Aug 24, 2026	$10.51	$10.7341	$10.32	$10.7341	6.89K
Aug 21, 2026	$10.21	$10.305	$10.21	$10.22	2.56K
Aug 20, 2026	$10.30	$10.34	$10.20	$10.32	5.57K
Aug 19, 2026	$10.19	$10.2875	$10.19	$10.215	4.12K
Aug 18, 2026	$10.17	$10.29	$10.15	$10.15	1.3K
Aug 17, 2026	$10.1648	$10.19	$10.0661	$10.12	1.45K
Aug 14, 2026	$10.25	$10.25	$10.14	$10.14	3.19K
Aug 13, 2026	$10.20	$10.20	$10.20	$10.20	722.04
Aug 12, 2026	$10.15	$10.2999	$10.00	$10.055	4.48K
Aug 11, 2026	$10.232	$10.232	$10.16	$10.16	955.18
Aug 10, 2026	$10.21	$10.21	$10.05	$10.067	1.41K
Aug 7, 2026	$10.248	$10.29	$10.248	$10.29	832.18
Aug 6, 2026	$10.16	$10.16	$10.16	$10.16	1.95K
Aug 5, 2026	$10.2055	$10.2575	$10.2055	$10.2575	2.66K
Aug 4, 2026	$10.38	$10.38	$10.20	$10.38	969.15
Aug 3, 2026	$10.37	$10.38	$10.37	$10.38	1.6K