RA
NASDAQ · RANGR
Range Capital Acquisition Corp.
Financial Services · Financial - Conglomerates
$0.28
Up+$0.00 (+0.00%)
Updated Sep 20, 2026, 8:34 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.25M
- P/E ratio
- 0.04
- Dividend yield
- 0.00%
- 52-week range
- $0.20 – $0.50
- Volume
- 600
- Avg. volume
- 37.19K
Price performance
RANGR price history
1M range · 18 trading sessions · Daily adjusted prices
RANGR closed at $0.28 after 18 trading sessions, up 2.19% for the selected period.
- Last close
- $0.28
- Period change
- +2.19%
- Period low
- $0.26
- Period high
- $0.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.2678 | $0.28 | $0.2678 | $0.28 | 600 |
| Sep 17, 2026 | $0.258 | $0.28 | $0.258 | $0.28 | 500 |
| Sep 16, 2026 | $0.2541 | $0.28 | $0.2541 | $0.28 | 300 |
| Sep 15, 2026 | $0.2858 | $0.2859 | $0.20 | $0.2662 | 2.9K |
| Sep 14, 2026 | $0.28 | $0.28 | $0.2021 | $0.27 | 450 |
| Sep 11, 2026 | $0.2805 | $0.2806 | $0.2805 | $0.2806 | 200 |
| Sep 10, 2026 | $0.2785 | $0.28 | $0.2785 | $0.28 | 400 |
| Sep 8, 2026 | $0.2759 | $0.2759 | $0.2759 | $0.2759 | 100 |
| Sep 4, 2026 | $0.2733 | $0.2733 | $0.2733 | $0.2733 | 100 |
| Sep 3, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| Sep 2, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| Sep 1, 2026 | $0.26 | $0.27 | $0.26 | $0.27 | 4.38K |
| Aug 31, 2026 | $0.278 | $0.278 | $0.27 | $0.27 | 202 |
| Aug 28, 2026 | $0.2683 | $0.27 | $0.2683 | $0.27 | 302 |
| Aug 27, 2026 | $0.268 | $0.2681 | $0.268 | $0.2681 | 203.55 |
| Aug 26, 2026 | $0.268 | $0.27 | $0.26 | $0.26 | 7.1K |
| Aug 25, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | 215 |
| Aug 24, 2026 | $0.27 | $0.274 | $0.27 | $0.274 | 200 |
Latest RANGR news
The latest Smart Investors Daily articles mentioning RANGR.
Stock researchCompany · Financials
Loading stock research…
