RA
NASDAQ · RAVE
RAVE Restaurant Group, Inc.
Consumer Cyclical · Restaurants
$2.29
Up+$0.00 (+0.00%)
Updated Oct 7, 2026, 12:40 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.36M
- P/E ratio
- 14.31
- Dividend yield
- 0.00%
- 52-week range
- $2.06 – $3.60
- Volume
- 29.98K
- Avg. volume
- 52.31K
Price performance · RAVE
RAVE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
RAVE closed at $2.29 after 20 trading sessions, down 20.76% for the selected period.
- Last close
- $2.29
- Period change
- -20.76%
- Period low
- $2.29
- Period high
- $2.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $2.29 | $2.31 | $2.28 | $2.29 | 29.98K |
| Oct 2, 2026 | $2.31 | $2.35 | $2.2601 | $2.31 | 62.08K |
| Oct 1, 2026 | $2.27 | $2.39 | $2.27 | $2.31 | 28K |
| Sep 30, 2026 | $2.38 | $2.38 | $2.29 | $2.30 | 49.61K |
| Sep 29, 2026 | $2.38 | $2.38 | $2.31 | $2.35 | 44.34K |
| Sep 28, 2026 | $2.37 | $2.41 | $2.322 | $2.35 | 201.53K |
| Sep 25, 2026 | $2.29 | $2.33 | $2.225 | $2.29 | 320.9K |
| Sep 24, 2026 | $2.29 | $2.40 | $2.06 | $2.29 | 937.05K |
| Sep 23, 2026 | $2.78 | $2.80 | $2.74 | $2.75 | 27.77K |
| Sep 22, 2026 | $2.72 | $2.855 | $2.72 | $2.82 | 10.96K |
| Sep 21, 2026 | $2.86 | $2.86 | $2.69 | $2.69 | 80.07K |
| Sep 18, 2026 | $2.88 | $2.92 | $2.75 | $2.88 | 38.37K |
| Sep 17, 2026 | $2.86 | $2.96 | $2.84 | $2.91 | 10.54K |
| Sep 16, 2026 | $2.90 | $2.90 | $2.82 | $2.85 | 53.43K |
| Sep 15, 2026 | $2.94 | $2.945 | $2.85 | $2.89 | 15.18K |
| Sep 14, 2026 | $2.91 | $3.00 | $2.885 | $2.94 | 13.86K |
| Sep 11, 2026 | $2.96 | $2.96 | $2.895 | $2.90 | 7.63K |
| Sep 10, 2026 | $2.96 | $2.995 | $2.924 | $2.965 | 3.23K |
| Sep 9, 2026 | $2.91 | $2.97 | $2.835 | $2.97 | 31.1K |
| Sep 8, 2026 | $3.00 | $3.00 | $2.8738 | $2.89 | 204.81K |
Latest RAVE news
The latest Smart Investors Daily articles mentioning RAVE.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
