RA
NASDAQ · RAVE
RAVE Restaurant Group, Inc.
Consumer Cyclical · Restaurants
$2.94
Up+$0.04 (+1.38%)
Updated Sep 15, 2026, 3:03 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.36M
- P/E ratio
- 14.31
- Dividend yield
- 0.00%
- 52-week range
- $2.25 – $3.75
- Volume
- 13.86K
- Avg. volume
- 52.31K
Price performance
RAVE price history
1M range · 20 trading sessions · Daily adjusted prices
RAVE closed at $2.94 after 20 trading sessions, down 2.00% for the selected period.
- Last close
- $2.94
- Period change
- -2.00%
- Period low
- $2.89
- Period high
- $3.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $2.91 | $3.00 | $2.885 | $2.94 | 13.86K |
| Sep 11, 2026 | $2.96 | $2.96 | $2.895 | $2.90 | 7.63K |
| Sep 10, 2026 | $2.96 | $2.995 | $2.924 | $2.965 | 3.23K |
| Sep 9, 2026 | $2.91 | $2.97 | $2.835 | $2.97 | 31.1K |
| Sep 8, 2026 | $3.00 | $3.00 | $2.8738 | $2.89 | 204.81K |
| Sep 4, 2026 | $3.03 | $3.04 | $3.01 | $3.04 | 18.59K |
| Sep 3, 2026 | $3.11 | $3.11 | $3.0249 | $3.05 | 21.81K |
| Sep 2, 2026 | $3.10 | $3.17 | $3.09 | $3.09 | 7.11K |
| Sep 1, 2026 | $3.10 | $3.10 | $3.04 | $3.09 | 32.61K |
| Aug 31, 2026 | $3.15 | $3.15 | $3.065 | $3.14 | 15.87K |
| Aug 28, 2026 | $3.10 | $3.14 | $3.09 | $3.13 | 20.43K |
| Aug 27, 2026 | $3.11 | $3.165 | $3.035 | $3.11 | 29.4K |
| Aug 26, 2026 | $3.14 | $3.17 | $3.05 | $3.11 | 19.17K |
| Aug 25, 2026 | $3.07 | $3.13 | $3.07 | $3.12 | 17.51K |
| Aug 24, 2026 | $3.11 | $3.11 | $3.10 | $3.10 | 867.59 |
| Aug 21, 2026 | $3.05 | $3.11 | $3.0206 | $3.11 | 3.24K |
| Aug 20, 2026 | $3.07 | $3.1499 | $3.04 | $3.10 | 26.1K |
| Aug 19, 2026 | $3.02 | $3.08 | $3.0001 | $3.05 | 17.68K |
| Aug 18, 2026 | $3.01 | $3.1125 | $3.01 | $3.05 | 36.89K |
| Aug 17, 2026 | $3.05 | $3.1499 | $3.00 | $3.00 | 36.22K |
Latest RAVE news
The latest Smart Investors Daily articles mentioning RAVE.
Stock researchMarket Activity · Options
Loading stock research…
