RA
NASDAQ · RAYA
Erayak Power Solution Group Inc.
Industrials · Electrical Equipment & Parts
$1.86
Down-$0.03 (-1.59%)
Updated Oct 7, 2026, 6:39 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.05M
- P/E ratio
- -1.9
- Dividend yield
- 0.00%
- 52-week range
- $0.31 – $7.18
- Volume
- 6.81K
- Avg. volume
- 146.49K
Price performance · RAYA
RAYA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
RAYA closed at $1.86 after 21 trading sessions, down 17.33% for the selected period.
- Last close
- $1.86
- Period change
- -17.33%
- Period low
- $1.80
- Period high
- $2.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.95 | $1.95 | $1.84 | $1.86 | 6.81K |
| Oct 5, 2026 | $1.9699 | $1.9699 | $1.84 | $1.89 | 9.27K |
| Oct 2, 2026 | $1.901 | $1.97 | $1.86 | $1.97 | 5.07K |
| Oct 1, 2026 | $1.9003 | $2.01 | $1.86 | $1.86 | 16.67K |
| Sep 30, 2026 | $1.86 | $1.99 | $1.8512 | $1.96 | 25.19K |
| Sep 29, 2026 | $1.76 | $1.87 | $1.76 | $1.86 | 2.95K |
| Sep 28, 2026 | $1.89 | $1.92 | $1.72 | $1.80 | 67.07K |
| Sep 25, 2026 | $1.90 | $2.0882 | $1.86 | $1.92 | 17.84K |
| Sep 24, 2026 | $1.89 | $1.94 | $1.8348 | $1.94 | 10.32K |
| Sep 23, 2026 | $1.81 | $2.18 | $1.76 | $1.91 | 218.61K |
| Sep 22, 2026 | $1.82 | $1.85 | $1.74 | $1.82 | 19.45K |
| Sep 21, 2026 | $2.01 | $2.0564 | $1.80 | $1.82 | 40K |
| Sep 18, 2026 | $2.18 | $2.21 | $1.80 | $1.92 | 49.63K |
| Sep 17, 2026 | $2.27 | $2.40 | $1.93 | $2.15 | 64.1K |
| Sep 16, 2026 | $1.98 | $2.43 | $1.93 | $2.23 | 612.93K |
| Sep 15, 2026 | $1.90 | $1.95 | $1.79 | $1.95 | 60.93K |
| Sep 14, 2026 | $2.01 | $2.3199 | $1.65 | $1.95 | 2.78M |
| Sep 11, 2026 | $2.1926 | $2.21 | $2.15 | $2.15 | 5.3K |
| Sep 10, 2026 | $2.2157 | $2.285 | $2.19 | $2.19 | 4.08K |
| Sep 9, 2026 | $2.2693 | $2.27 | $2.2235 | $2.2471 | 4.55K |
| Sep 8, 2026 | $2.27 | $2.27 | $2.25 | $2.25 | 1.72K |
Latest RAYA news
The latest Smart Investors Daily articles mentioning RAYA.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
