NASDAQ · RAYA

Erayak Power Solution Group Inc.

Industrials · Electrical Equipment & Parts

$1.86

Down-$0.03 (-1.59%)

Updated Oct 7, 2026, 6:36 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RAYA

RAYA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RAYA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.95	$1.95	$1.84	$1.86	6.81K
Oct 5, 2026	$1.9699	$1.9699	$1.84	$1.89	9.27K
Oct 2, 2026	$1.901	$1.97	$1.86	$1.97	5.07K
Oct 1, 2026	$1.9003	$2.01	$1.86	$1.86	16.67K
Sep 30, 2026	$1.86	$1.99	$1.8512	$1.96	25.19K
Sep 29, 2026	$1.76	$1.87	$1.76	$1.86	2.95K
Sep 28, 2026	$1.89	$1.92	$1.72	$1.80	67.07K
Sep 25, 2026	$1.90	$2.0882	$1.86	$1.92	17.84K
Sep 24, 2026	$1.89	$1.94	$1.8348	$1.94	10.32K
Sep 23, 2026	$1.81	$2.18	$1.76	$1.91	218.61K
Sep 22, 2026	$1.82	$1.85	$1.74	$1.82	19.45K
Sep 21, 2026	$2.01	$2.0564	$1.80	$1.82	40K
Sep 18, 2026	$2.18	$2.21	$1.80	$1.92	49.63K
Sep 17, 2026	$2.27	$2.40	$1.93	$2.15	64.1K
Sep 16, 2026	$1.98	$2.43	$1.93	$2.23	612.93K
Sep 15, 2026	$1.90	$1.95	$1.79	$1.95	60.93K
Sep 14, 2026	$2.01	$2.3199	$1.65	$1.95	2.78M
Sep 11, 2026	$2.1926	$2.21	$2.15	$2.15	5.3K
Sep 10, 2026	$2.2157	$2.285	$2.19	$2.19	4.08K
Sep 9, 2026	$2.2693	$2.27	$2.2235	$2.2471	4.55K
Sep 8, 2026	$2.27	$2.27	$2.25	$2.25	1.72K