dividends
NASDAQ · RBB
RBB Bancorp
Financial Services · Banks - Regional
$26.68
Up+$0.08 (+0.28%)
Updated Sep 11, 2026, 2:07 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 378.1M
- P/E ratio
- 14.89
- Dividend yield
- 2.40%
- 52-week range
- $20.26 – $28.24
- Volume
- 54.05K
- Avg. volume
- 47.88K
Price performance
RBB price history
1M range · 20 trading sessions · Daily adjusted prices
RBB closed at $26.68 after 20 trading sessions, down 3.05% for the selected period.
- Last close
- $26.68
- Period change
- -3.05%
- Period low
- $25.87
- Period high
- $27.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $26.21 | $26.68 | $26.18 | $26.68 | 54.05K |
| Sep 9, 2026 | $26.51 | $26.68 | $25.99 | $26.38 | 101.66K |
| Sep 8, 2026 | $26.91 | $27.29 | $26.415 | $26.57 | 73.31K |
| Sep 4, 2026 | $26.56 | $27.165 | $26.56 | $27.07 | 45.11K |
| Sep 3, 2026 | $26.73 | $26.755 | $26.40 | $26.67 | 92.02K |
| Sep 2, 2026 | $25.87 | $26.475 | $25.87 | $26.40 | 114.79K |
| Sep 1, 2026 | $25.87 | $26.15 | $25.34 | $25.87 | 93.4K |
| Aug 31, 2026 | $26.11 | $26.25 | $25.95 | $25.95 | 63.51K |
| Aug 28, 2026 | $26.26 | $26.525 | $26.05 | $26.275 | 58.32K |
| Aug 27, 2026 | $26.35 | $26.54 | $25.97 | $26.24 | 109.77K |
| Aug 26, 2026 | $26.60 | $26.60 | $26.31 | $26.36 | 62.24K |
| Aug 25, 2026 | $26.56 | $26.60 | $26.37 | $26.50 | 58.46K |
| Aug 24, 2026 | $26.69 | $27.02 | $26.51 | $26.59 | 58K |
| Aug 21, 2026 | $26.72 | $26.72 | $26.36 | $26.64 | 90.86K |
| Aug 20, 2026 | $26.25 | $26.59 | $26.00 | $26.59 | 68.58K |
| Aug 19, 2026 | $27.39 | $27.53 | $26.38 | $26.40 | 116.22K |
| Aug 18, 2026 | $27.34 | $27.55 | $27.005 | $27.25 | 136.81K |
| Aug 17, 2026 | $27.46 | $27.58 | $27.15 | $27.32 | 94.28K |
| Aug 14, 2026 | $27.48 | $27.74 | $27.31 | $27.59 | 74.12K |
| Aug 13, 2026 | $27.45 | $27.53 | $27.328 | $27.52 | 100.07K |
Latest RBB news
The latest Smart Investors Daily articles mentioning RBB.
Stock researchCompany · Earnings
Loading stock research…