dividends
NASDAQ · RBB
RBB Bancorp
Financial Services · Banks - Regional
$25.86
Up+$0.02 (+0.08%)
Updated Oct 9, 2026, 12:18 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 378.1M
- P/E ratio
- 14.89
- Dividend yield
- 2.47%
- 52-week range
- $20.26 – $28.24
- Volume
- 99.48K
- Avg. volume
- 47.88K
Price performance · RBB
RBB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
RBB closed at $25.86 after 20 trading sessions, down 3.07% for the selected period.
- Last close
- $25.86
- Period change
- -3.07%
- Period low
- $25.86
- Period high
- $26.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $25.79 | $26.03 | $25.70 | $25.86 | 99.48K |
| Oct 6, 2026 | $26.29 | $26.41 | $26.005 | $26.10 | 66.58K |
| Oct 5, 2026 | $26.22 | $26.27 | $25.91 | $26.22 | 74.08K |
| Oct 2, 2026 | $26.39 | $26.82 | $26.01 | $26.19 | 94.03K |
| Oct 1, 2026 | $25.91 | $26.27 | $25.435 | $26.22 | 81.86K |
| Sep 30, 2026 | $26.19 | $26.28 | $25.795 | $26.03 | 83.2K |
| Sep 29, 2026 | $26.39 | $26.47 | $25.93 | $26.11 | 84.2K |
| Sep 28, 2026 | $26.47 | $26.61 | $26.32 | $26.33 | 93.12K |
| Sep 25, 2026 | $26.45 | $26.74 | $26.415 | $26.58 | 88.54K |
| Sep 24, 2026 | $26.35 | $26.565 | $26.25 | $26.45 | 98.32K |
| Sep 23, 2026 | $26.64 | $26.75 | $26.27 | $26.28 | 114.47K |
| Sep 22, 2026 | $26.92 | $27.18 | $26.57 | $26.79 | 119.8K |
| Sep 21, 2026 | $26.70 | $26.89 | $26.66 | $26.75 | 83.17K |
| Sep 18, 2026 | $26.68 | $26.845 | $26.45 | $26.70 | 296.02K |
| Sep 17, 2026 | $26.92 | $27.50 | $26.58 | $26.68 | 88.62K |
| Sep 16, 2026 | $26.89 | $26.89 | $26.30 | $26.64 | 121.48K |
| Sep 15, 2026 | $26.90 | $27.12 | $26.405 | $26.74 | 89.52K |
| Sep 14, 2026 | $26.54 | $26.99 | $26.54 | $26.67 | 83.79K |
| Sep 11, 2026 | $26.96 | $26.96 | $26.50 | $26.55 | 65.46K |
| Sep 10, 2026 | $26.21 | $26.68 | $26.18 | $26.68 | 54.05K |
Latest RBB news
The latest Smart Investors Daily articles mentioning RBB.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…