NASDAQ · RBB

RBB Bancorp

Financial Services · Banks - Regional

$27.59

Up+$0.07 (+0.25%)

Updated Aug 15, 2026, 5:51 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RBB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RBB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$27.48	$27.74	$27.31	$27.59	74.12K
Aug 13, 2026	$27.45	$27.53	$27.328	$27.52	100.07K
Aug 12, 2026	$27.10	$27.34	$26.94	$27.32	126.31K
Aug 11, 2026	$26.56	$27.14	$26.36	$27.10	121.8K
Aug 10, 2026	$26.71	$27.25	$26.3401	$26.48	132.35K
Aug 7, 2026	$26.73	$26.85	$26.41	$26.80	110.02K
Aug 6, 2026	$27.12	$27.15	$26.66	$26.81	209.07K
Aug 5, 2026	$26.91	$27.205	$26.63	$26.86	128.21K
Aug 4, 2026	$26.56	$26.93	$26.41	$26.81	131.29K
Aug 3, 2026	$26.59	$26.765	$26.34	$26.53	262.88K
Jul 31, 2026	$26.20	$26.475	$25.95	$26.37	205.18K
Jul 30, 2026	$26.34	$26.57	$26.13	$26.26	121.03K
Jul 29, 2026	$26.56	$27.095	$26.2875	$26.36	208.6K
Jul 28, 2026	$26.61	$26.91	$26.48	$26.56	155.68K
Jul 27, 2026	$26.43	$26.64	$26.23	$26.56	177.4K
Jul 24, 2026	$26.31	$26.81	$26.03	$26.28	124.64K
Jul 23, 2026	$26.36	$26.4275	$25.835	$26.36	151.05K
Jul 22, 2026	$26.39	$26.825	$25.48	$26.45	240.29K
Jul 21, 2026	$26.56	$26.73	$25.53	$26.63	326.83K
Jul 20, 2026	$27.10	$27.6899	$26.625	$26.74	177.41K
Jul 17, 2026	$27.64	$27.85	$26.99	$27.06	363.68K