dividends
NASDAQ · RBB
RBB Bancorp
Financial Services · Banks - Regional
$27.59
Up+$0.07 (+0.25%)
Updated Aug 15, 2026, 6:51 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 378.1M
- P/E ratio
- 14.89
- Dividend yield
- 2.32%
- 52-week range
- $20.26 – $28.24
- Volume
- 74.12K
- Avg. volume
- 47.88K
Price performance
RBB price history
1M range · 21 trading sessions · Daily adjusted prices
RBB closed at $27.59 after 21 trading sessions, up 1.96% for the selected period.
- Last close
- $27.59
- Period change
- +1.96%
- Period low
- $26.26
- Period high
- $27.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $27.48 | $27.74 | $27.31 | $27.59 | 74.12K |
| Aug 13, 2026 | $27.45 | $27.53 | $27.328 | $27.52 | 100.07K |
| Aug 12, 2026 | $27.10 | $27.34 | $26.94 | $27.32 | 126.31K |
| Aug 11, 2026 | $26.56 | $27.14 | $26.36 | $27.10 | 121.8K |
| Aug 10, 2026 | $26.71 | $27.25 | $26.3401 | $26.48 | 132.35K |
| Aug 7, 2026 | $26.73 | $26.85 | $26.41 | $26.80 | 110.02K |
| Aug 6, 2026 | $27.12 | $27.15 | $26.66 | $26.81 | 209.07K |
| Aug 5, 2026 | $26.91 | $27.205 | $26.63 | $26.86 | 128.21K |
| Aug 4, 2026 | $26.56 | $26.93 | $26.41 | $26.81 | 131.29K |
| Aug 3, 2026 | $26.59 | $26.765 | $26.34 | $26.53 | 262.88K |
| Jul 31, 2026 | $26.20 | $26.475 | $25.95 | $26.37 | 205.18K |
| Jul 30, 2026 | $26.34 | $26.57 | $26.13 | $26.26 | 121.03K |
| Jul 29, 2026 | $26.56 | $27.095 | $26.2875 | $26.36 | 208.6K |
| Jul 28, 2026 | $26.61 | $26.91 | $26.48 | $26.56 | 155.68K |
| Jul 27, 2026 | $26.43 | $26.64 | $26.23 | $26.56 | 177.4K |
| Jul 24, 2026 | $26.31 | $26.81 | $26.03 | $26.28 | 124.64K |
| Jul 23, 2026 | $26.36 | $26.4275 | $25.835 | $26.36 | 151.05K |
| Jul 22, 2026 | $26.39 | $26.825 | $25.48 | $26.45 | 240.29K |
| Jul 21, 2026 | $26.56 | $26.73 | $25.53 | $26.63 | 326.83K |
| Jul 20, 2026 | $27.10 | $27.6899 | $26.625 | $26.74 | 177.41K |
| Jul 17, 2026 | $27.64 | $27.85 | $26.99 | $27.06 | 363.68K |
Latest RBB news
The latest Smart Investors Daily articles mentioning RBB.
Stock researchCompany · Earnings
Loading stock research…