sec filing
RB
NASDAQ · RBCAA
Republic Bancorp, Inc.
Financial Services · Banks - Regional
$94.55
Down-$1.10 (-1.16%)
Updated Sep 28, 2026, 10:28 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.28B
- P/E ratio
- 14.85
- Dividend yield
- 2.34%
- 52-week range
- $66.50 – $102.22
- Volume
- 71.82K
- Avg. volume
- 22.94K
Price performance · RBCAA
RBCAA price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
RBCAA closed at $94.55 after 19 trading sessions, up 1.11% for the selected period.
- Last close
- $94.55
- Period change
- +1.11%
- Period low
- $93.33
- Period high
- $97.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $94.53 | $94.977 | $93.96 | $94.55 | 71.82K |
| Sep 24, 2026 | $93.77 | $94.65 | $93.53 | $94.13 | 73.14K |
| Sep 23, 2026 | $93.65 | $94.18 | $93.11 | $93.33 | 67.29K |
| Sep 22, 2026 | $94.51 | $95.28 | $93.72 | $93.72 | 150.61K |
| Sep 21, 2026 | $94.05 | $94.61 | $93.655 | $93.765 | 123.24K |
| Sep 18, 2026 | $93.08 | $94.14 | $92.00 | $93.84 | 234.88K |
| Sep 17, 2026 | $94.86 | $95.13 | $93.415 | $93.81 | 128.17K |
| Sep 16, 2026 | $96.39 | $96.64 | $93.19 | $94.09 | 163.24K |
| Sep 15, 2026 | $96.33 | $97.08 | $96.12 | $96.67 | 74.44K |
| Sep 14, 2026 | $96.56 | $97.50 | $95.68 | $96.51 | 124.42K |
| Sep 11, 2026 | $98.33 | $99.13 | $95.93 | $96.27 | 86.67K |
| Sep 10, 2026 | $96.26 | $97.32 | $95.41 | $97.24 | 106.68K |
| Sep 9, 2026 | $95.73 | $96.58 | $94.405 | $96.26 | 146.03K |
| Sep 8, 2026 | $96.16 | $97.00 | $95.65 | $96.41 | 152.86K |
| Sep 4, 2026 | $95.49 | $97.39 | $95.49 | $96.80 | 106.27K |
| Sep 3, 2026 | $96.61 | $97.77 | $95.23 | $95.52 | 115.89K |
| Sep 2, 2026 | $94.71 | $96.80 | $94.3681 | $96.345 | 145.38K |
| Sep 1, 2026 | $93.58 | $94.99 | $92.88 | $94.71 | 159.9K |
| Aug 31, 2026 | $94.65 | $94.65 | $92.9301 | $93.51 | 70.44K |
Latest RBCAA news
The latest Smart Investors Daily articles mentioning RBCAA.
Stock researchResearch & News · Competitors
Loading stock research…