sec filing
RB
NASDAQ · RBCAA
Republic Bancorp, Inc.
Financial Services · Banks - Regional
$96.80
Down-$0.61 (-0.63%)
Updated Sep 8, 2026, 4:51 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.28B
- P/E ratio
- 14.85
- Dividend yield
- 2.28%
- 52-week range
- $66.50 – $102.22
- Volume
- 106.27K
- Avg. volume
- 22.94K
Price performance
RBCAA price history
1M range · 20 trading sessions · Daily adjusted prices
RBCAA closed at $96.80 after 20 trading sessions, down 0.73% for the selected period.
- Last close
- $96.80
- Period change
- -0.73%
- Period low
- $93.40
- Period high
- $99.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $95.49 | $97.39 | $95.49 | $96.80 | 106.27K |
| Sep 3, 2026 | $96.61 | $97.77 | $95.23 | $95.52 | 115.89K |
| Sep 2, 2026 | $94.71 | $96.80 | $94.3681 | $96.345 | 145.38K |
| Sep 1, 2026 | $93.58 | $94.99 | $92.88 | $94.71 | 159.9K |
| Aug 31, 2026 | $94.65 | $94.65 | $92.9301 | $93.51 | 70.44K |
| Aug 28, 2026 | $93.94 | $95.665 | $93.94 | $94.90 | 84.6K |
| Aug 27, 2026 | $93.46 | $94.21 | $92.4692 | $93.94 | 68.45K |
| Aug 26, 2026 | $94.52 | $96.985 | $93.50 | $94.28 | 102.18K |
| Aug 25, 2026 | $95.13 | $95.35 | $94.36 | $94.44 | 113.5K |
| Aug 24, 2026 | $94.41 | $95.98 | $94.05 | $94.98 | 88.08K |
| Aug 21, 2026 | $94.67 | $95.06 | $93.72 | $94.36 | 93.69K |
| Aug 20, 2026 | $93.25 | $94.47 | $92.50 | $94.34 | 88.1K |
| Aug 19, 2026 | $96.16 | $96.47 | $93.25 | $93.40 | 81.67K |
| Aug 18, 2026 | $96.96 | $97.43 | $95.985 | $96.08 | 69.18K |
| Aug 17, 2026 | $97.52 | $98.15 | $94.69 | $96.76 | 77.12K |
| Aug 14, 2026 | $97.98 | $98.49 | $97.60 | $97.97 | 63.78K |
| Aug 13, 2026 | $97.31 | $98.765 | $95.71 | $97.98 | 132.46K |
| Aug 12, 2026 | $98.98 | $99.89 | $97.01 | $97.11 | 181.36K |
| Aug 11, 2026 | $97.99 | $99.59 | $97.1123 | $99.07 | 64.73K |
| Aug 10, 2026 | $98.56 | $99.00 | $97.14 | $97.51 | 79.99K |
Latest RBCAA news
The latest Smart Investors Daily articles mentioning RBCAA.
Stock researchMarket Activity · Sentiment
Loading stock research…