NASDAQ · RBCAA

Republic Bancorp, Inc.

Financial Services · Banks - Regional

$91.18

Down-$1.26 (-1.36%)

Updated Nov 4, 2026, 9:02 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RBCAA

RBCAA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

RBCAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$92.63	$92.63	$90.895	$91.18	108.07K
Nov 2, 2026	$90.75	$92.95	$90.61	$92.44	82.98K
Oct 30, 2026	$91.85	$92.36	$89.99	$90.30	110.86K
Oct 29, 2026	$92.17	$93.97	$91.37	$91.71	103.71K
Oct 28, 2026	$92.35	$92.60	$90.24	$91.44	91.33K
Oct 27, 2026	$93.06	$94.00	$91.78	$92.11	117.71K
Oct 26, 2026	$91.60	$93.49	$91.55	$92.64	123.44K
Oct 23, 2026	$90.79	$92.20	$89.975	$91.60	156.42K
Oct 22, 2026	$90.86	$92.61	$90.86	$92.20	76.9K
Oct 21, 2026	$92.10	$92.85	$90.16	$90.69	125.61K
Oct 20, 2026	$91.335	$93.018	$91.335	$91.96	53.79K
Oct 19, 2026	$92.59	$92.74	$90.38	$90.675	63.13K
Oct 16, 2026	$92.14	$93.635	$89.58	$92.39	75.95K
Oct 15, 2026	$91.43	$92.915	$91.30	$91.76	97.38K
Oct 14, 2026	$89.82	$91.59	$89.05	$90.81	192.67K
Oct 13, 2026	$92.71	$92.965	$90.89	$91.16	110.79K
Oct 12, 2026	$90.53	$92.39	$90.53	$92.13	123.54K
Oct 9, 2026	$92.50	$92.50	$90.93	$90.93	128.29K
Oct 8, 2026	$92.13	$93.24	$91.625	$92.35	91.8K
Oct 7, 2026	$92.38	$92.50	$91.42	$91.89	103.79K
Oct 6, 2026	$93.99	$94.15	$93.16	$93.29	78.54K