NASDAQ · RBKB

Rhinebeck Bancorp, Inc.

Financial Services · Banks - Regional

$12.97

Up+$0.06 (+0.46%)

Updated Nov 4, 2026, 11:41 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RBKB

RBKB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

RBKB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$12.99	$13.00	$12.85	$12.97	115.64K
Nov 2, 2026	$12.98	$13.095	$12.83	$12.94	120.54K
Oct 30, 2026	$12.87	$13.10	$12.85	$12.93	168.38K
Oct 29, 2026	$12.85	$12.95	$12.85	$12.85	30.88K
Oct 28, 2026	$12.865	$12.88	$12.805	$12.83	21.48K
Oct 27, 2026	$12.92	$12.95	$12.84	$12.87	121.54K
Oct 26, 2026	$12.93	$12.99	$12.85	$12.85	62.74K
Oct 23, 2026	$12.97	$12.97	$12.85	$12.93	63.23K
Oct 22, 2026	$12.80	$13.05	$12.7109	$12.93	148.51K
Oct 21, 2026	$12.795	$12.84	$12.7001	$12.78	52.5K
Oct 20, 2026	$12.75	$12.88	$12.72	$12.74	31.91K
Oct 19, 2026	$12.81	$12.86	$12.61	$12.69	93.23K
Oct 16, 2026	$12.86	$12.97	$12.85	$12.85	35.12K
Oct 15, 2026	$12.90	$12.99	$12.82	$12.85	53.8K
Oct 14, 2026	$12.80	$12.9398	$12.78	$12.86	38.99K
Oct 13, 2026	$12.95	$12.95	$12.79	$12.875	56.34K
Oct 12, 2026	$12.86	$12.97	$12.825	$12.87	51.94K
Oct 9, 2026	$12.88	$12.95	$12.825	$12.86	68.72K
Oct 8, 2026	$12.92	$13.07	$12.85	$12.95	60.42K
Oct 7, 2026	$13.14	$13.24	$12.94	$12.97	33.96K
Oct 6, 2026	$13.23	$13.285	$13.13	$13.22	68.35K