sec filing
NASDAQ · RBKB
Rhinebeck Bancorp, Inc.
Financial Services · Banks - Regional
$12.97
Up+$0.06 (+0.46%)
Updated Nov 4, 2026, 11:41 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 131.18M
- P/E ratio
- 25.13
- Dividend yield
- 0.00%
- 52-week range
- $9.41 – $17.99
- Volume
- 115.64K
- Avg. volume
- 8.07K
Price performance · RBKB
RBKB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
RBKB closed at $12.97 after 21 trading sessions, down 1.89% for the selected period.
- Last close
- $12.97
- Period change
- -1.89%
- Period low
- $12.69
- Period high
- $13.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $12.99 | $13.00 | $12.85 | $12.97 | 115.64K |
| Nov 2, 2026 | $12.98 | $13.095 | $12.83 | $12.94 | 120.54K |
| Oct 30, 2026 | $12.87 | $13.10 | $12.85 | $12.93 | 168.38K |
| Oct 29, 2026 | $12.85 | $12.95 | $12.85 | $12.85 | 30.88K |
| Oct 28, 2026 | $12.865 | $12.88 | $12.805 | $12.83 | 21.48K |
| Oct 27, 2026 | $12.92 | $12.95 | $12.84 | $12.87 | 121.54K |
| Oct 26, 2026 | $12.93 | $12.99 | $12.85 | $12.85 | 62.74K |
| Oct 23, 2026 | $12.97 | $12.97 | $12.85 | $12.93 | 63.23K |
| Oct 22, 2026 | $12.80 | $13.05 | $12.7109 | $12.93 | 148.51K |
| Oct 21, 2026 | $12.795 | $12.84 | $12.7001 | $12.78 | 52.5K |
| Oct 20, 2026 | $12.75 | $12.88 | $12.72 | $12.74 | 31.91K |
| Oct 19, 2026 | $12.81 | $12.86 | $12.61 | $12.69 | 93.23K |
| Oct 16, 2026 | $12.86 | $12.97 | $12.85 | $12.85 | 35.12K |
| Oct 15, 2026 | $12.90 | $12.99 | $12.82 | $12.85 | 53.8K |
| Oct 14, 2026 | $12.80 | $12.9398 | $12.78 | $12.86 | 38.99K |
| Oct 13, 2026 | $12.95 | $12.95 | $12.79 | $12.875 | 56.34K |
| Oct 12, 2026 | $12.86 | $12.97 | $12.825 | $12.87 | 51.94K |
| Oct 9, 2026 | $12.88 | $12.95 | $12.825 | $12.86 | 68.72K |
| Oct 8, 2026 | $12.92 | $13.07 | $12.85 | $12.95 | 60.42K |
| Oct 7, 2026 | $13.14 | $13.24 | $12.94 | $12.97 | 33.96K |
| Oct 6, 2026 | $13.23 | $13.285 | $13.13 | $13.22 | 68.35K |
Latest RBKB news
The latest Smart Investors Daily articles mentioning RBKB.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…