RB
NASDAQ · RBNE
Robin Energy Ltd.
Energy · Oil & Gas Midstream
$2.57
Up+$0.20 (+7.87%)
Updated Aug 14, 2026, 1:12 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.24M
- P/E ratio
- -6.7
- Dividend yield
- 0.00%
- 52-week range
- $0.62 – $10.27
- Volume
- 46.9K
- Avg. volume
- 1.56M
Price performance
RBNE price history
1M range · 20 trading sessions · Daily adjusted prices
RBNE closed at $2.57 after 20 trading sessions, down 37.32% for the selected period.
- Last close
- $2.57
- Period change
- -37.32%
- Period low
- $2.37
- Period high
- $5.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $2.43 | $2.60 | $2.39 | $2.57 | 46.9K |
| Aug 11, 2026 | $2.36 | $2.4388 | $2.35 | $2.39 | 45.54K |
| Aug 10, 2026 | $2.40 | $2.50 | $2.29 | $2.37 | 84.4K |
| Aug 7, 2026 | $2.49 | $2.55 | $2.275 | $2.38 | 51.69K |
| Aug 6, 2026 | $2.52 | $2.5499 | $2.32 | $2.365 | 41.72K |
| Aug 5, 2026 | $2.61 | $2.70 | $2.41 | $2.42 | 49.35K |
| Aug 4, 2026 | $2.66 | $2.66 | $2.52 | $2.58 | 57.45K |
| Aug 3, 2026 | $2.50 | $2.75 | $2.42 | $2.59 | 117.43K |
| Jul 31, 2026 | $2.40 | $2.65 | $2.25 | $2.49 | 152.6K |
| Jul 30, 2026 | $2.53 | $2.63 | $2.07 | $2.44 | 79.81K |
| Jul 29, 2026 | $2.71 | $2.82 | $2.4617 | $2.51 | 153.82K |
| Jul 28, 2026 | $3.11 | $3.1695 | $2.56 | $2.64 | 210.07K |
| Jul 27, 2026 | $3.18 | $3.2898 | $3.07 | $3.10 | 145.07K |
| Jul 24, 2026 | $3.52 | $3.7499 | $3.15 | $3.20 | 841.16K |
| Jul 23, 2026 | $4.47 | $6.2699 | $4.4582 | $5.68 | 665.13K |
| Jul 22, 2026 | $4.76 | $4.90 | $4.45 | $4.46 | 91.09K |
| Jul 21, 2026 | $4.62 | $4.9799 | $4.555 | $4.78 | 55.3K |
| Jul 20, 2026 | $4.37 | $4.89 | $4.075 | $4.62 | 74.32K |
| Jul 17, 2026 | $4.08 | $4.6699 | $3.78 | $4.40 | 134.66K |
| Jul 16, 2026 | $5.21 | $5.25 | $3.60 | $4.10 | 286.89K |
Latest RBNE news
The latest Smart Investors Daily articles mentioning RBNE.
Stock researchCompany · Financials
Loading stock research…
