RB
NASDAQ · RBNE
Robin Energy Ltd.
Energy · Oil & Gas Midstream
$0.16
Down-$0.02 (-10.49%)
Updated Nov 4, 2026, 7:24 PM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.24M
- P/E ratio
- -6.7
- Dividend yield
- 0.00%
- 52-week range
- $0.12 – $10.27
- Volume
- 91.62M
- Avg. volume
- 1.56M
Price performance · RBNE
RBNE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
RBNE closed at $0.16 after 21 trading sessions, down 92.96% for the selected period.
- Last close
- $0.16
- Period change
- -92.96%
- Period low
- $0.14
- Period high
- $2.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.1559 | $0.1564 | $0.1417 | $0.1564 | 91.62M |
| Nov 2, 2026 | $0.188 | $0.3192 | $0.14 | $0.151 | 348.04M |
| Oct 30, 2026 | $0.1416 | $0.1432 | $0.1234 | $0.1386 | 26.07M |
| Oct 29, 2026 | $0.16 | $0.161 | $0.1445 | $0.161 | 86.95M |
| Oct 28, 2026 | $0.16 | $0.16 | $0.1477 | $0.1525 | 18.77M |
| Oct 27, 2026 | $0.1581 | $0.1675 | $0.1462 | $0.1643 | 25.65M |
| Oct 26, 2026 | $0.1896 | $0.19 | $0.1602 | $0.17 | 48.67M |
| Oct 23, 2026 | $0.204 | $0.2147 | $0.1815 | $0.19 | 53.68M |
| Oct 22, 2026 | $0.1948 | $0.2028 | $0.17 | $0.195 | 95.62M |
| Oct 21, 2026 | $0.9995 | $1.01 | $0.2155 | $0.2315 | 150.55M |
| Oct 20, 2026 | $0.492 | $0.492 | $0.3502 | $0.3978 | 785.27K |
| Oct 19, 2026 | $0.55 | $0.65 | $0.4511 | $0.521 | 1.17M |
| Oct 16, 2026 | $1.82 | $1.89 | $0.71 | $0.78 | 831.44K |
| Oct 15, 2026 | $1.96 | $2.00 | $1.91 | $1.94 | 11.81K |
| Oct 14, 2026 | $2.11 | $2.20 | $1.965 | $1.97 | 24.85K |
| Oct 13, 2026 | $2.12 | $2.25 | $2.1007 | $2.12 | 21.81K |
| Oct 12, 2026 | $2.1847 | $2.2496 | $2.1301 | $2.1402 | 15.47K |
| Oct 9, 2026 | $2.31 | $2.32 | $2.1436 | $2.23 | 19.43K |
| Oct 8, 2026 | $2.2753 | $2.2753 | $2.1149 | $2.17 | 16.98K |
| Oct 7, 2026 | $2.25 | $2.33 | $2.13 | $2.22 | 23.21K |
| Oct 6, 2026 | $2.13 | $2.2843 | $2.13 | $2.2202 | 7.92K |
Latest RBNE news
The latest Smart Investors Daily articles mentioning RBNE.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
