NASDAQ · RCAT

Red Cat Holdings, Inc.

Technology · Computer Hardware

$4.45

Up+$0.01 (+0.22%)

Updated Nov 3, 2026, 11:01 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RCAT

RCAT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

RCAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$4.70	$4.80	$4.38	$4.45	5.53M
Oct 30, 2026	$4.775	$4.8799	$4.45	$4.63	4.84M
Oct 29, 2026	$4.815	$5.25	$4.815	$5.05	7.81M
Oct 28, 2026	$4.95	$4.9587	$4.71	$4.91	5.85M
Oct 27, 2026	$4.49	$4.87	$4.4057	$4.87	8.88M
Oct 26, 2026	$4.41	$4.5101	$4.26	$4.40	4.83M
Oct 23, 2026	$4.30	$4.52	$4.1414	$4.43	5.45M
Oct 22, 2026	$4.45	$4.65	$4.27	$4.37	6.61M
Oct 21, 2026	$4.62	$4.63	$4.51	$4.58	4.76M
Oct 20, 2026	$4.58	$4.7777	$4.50	$4.52	5.4M
Oct 19, 2026	$5.12	$5.13	$4.65	$4.68	6.16M
Oct 16, 2026	$4.845	$5.005	$4.66	$4.72	7.68M
Oct 15, 2026	$4.56	$4.95	$4.41	$4.90	9.95M
Oct 14, 2026	$5.03	$5.1099	$4.715	$4.73	8.88M
Oct 13, 2026	$5.285	$5.33	$5.14	$5.185	6.81M
Oct 12, 2026	$5.79	$5.80	$5.375	$5.39	6.04M
Oct 9, 2026	$5.97	$5.99	$5.70	$5.77	5.31M
Oct 8, 2026	$6.08	$6.1355	$5.83	$5.91	6.44M
Oct 7, 2026	$6.17	$6.22	$5.98	$6.15	7.88M
Oct 6, 2026	$6.385	$6.4799	$6.30	$6.34	4.84M
Oct 5, 2026	$6.51	$6.55	$6.30	$6.345	5.21M