NASDAQ · RCAT

Red Cat Holdings, Inc.

Technology · Computer Hardware

$8.49

Down-$0.79 (-8.51%)

Updated Aug 29, 2026, 11:57 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RCAT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RCAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$9.15	$9.2103	$8.45	$8.49	7.17M
Aug 27, 2026	$9.105	$9.4299	$8.9501	$9.28	5.18M
Aug 26, 2026	$8.985	$9.25	$8.80	$8.93	3.94M
Aug 25, 2026	$9.17	$9.33	$9.04	$9.10	4.91M
Aug 24, 2026	$9.36	$9.405	$8.78	$8.93	7.4M
Aug 21, 2026	$9.60	$10.0377	$9.5501	$9.62	8.55M
Aug 20, 2026	$9.775	$9.78	$9.05	$9.53	7.09M
Aug 19, 2026	$10.06	$10.23	$9.63	$9.89	5.82M
Aug 18, 2026	$9.85	$10.96	$9.80	$10.205	9.09M
Aug 17, 2026	$10.84	$10.84	$10.24	$10.44	9.68M
Aug 14, 2026	$11.37	$11.76	$10.513	$11.13	18.42M
Aug 13, 2026	$10.02	$10.56	$9.9204	$10.23	8.12M
Aug 12, 2026	$10.88	$10.94	$10.155	$10.32	9.99M
Aug 11, 2026	$9.86	$10.68	$9.86	$10.66	11.68M
Aug 10, 2026	$9.29	$10.38	$9.26	$10.00	18.48M
Aug 7, 2026	$8.51	$9.315	$8.22	$9.21	10.26M
Aug 6, 2026	$8.252	$9.03	$8.252	$8.67	10.03M
Aug 5, 2026	$8.90	$9.10	$8.61	$8.66	9.71M
Aug 4, 2026	$8.55	$9.04	$8.52	$8.86	12.61M
Aug 3, 2026	$7.405	$8.28	$7.35	$8.26	9.14M
Jul 31, 2026	$7.64	$7.73	$7.20	$7.53	7.81M