earnings
RC
NASDAQ · RCAT
Red Cat Holdings, Inc.
Technology · Computer Hardware
$8.13
Down-$0.05 (-0.62%)
Updated Sep 10, 2026, 9:21 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 788.34M
- P/E ratio
- -13.31
- Dividend yield
- 0.00%
- 52-week range
- $6.71 – $18.49
- Volume
- 5.69M
- Avg. volume
- 11.91M
Price performance
RCAT price history
1M range · 20 trading sessions · Daily adjusted prices
RCAT closed at $8.13 after 20 trading sessions, down 21.22% for the selected period.
- Last close
- $8.13
- Period change
- -21.22%
- Period low
- $8.13
- Period high
- $11.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $8.58 | $8.665 | $8.11 | $8.13 | 5.69M |
| Sep 8, 2026 | $8.455 | $8.905 | $8.42 | $8.695 | 5.5M |
| Sep 4, 2026 | $8.50 | $8.6499 | $8.24 | $8.37 | 5.12M |
| Sep 3, 2026 | $8.71 | $8.7499 | $8.38 | $8.54 | 6.48M |
| Sep 2, 2026 | $8.10 | $8.33 | $8.05 | $8.32 | 5.56M |
| Sep 1, 2026 | $8.40 | $8.50 | $8.20 | $8.25 | 4.82M |
| Aug 31, 2026 | $8.70 | $8.98 | $8.485 | $8.59 | 6.15M |
| Aug 28, 2026 | $9.15 | $9.2103 | $8.45 | $8.49 | 7.17M |
| Aug 27, 2026 | $9.105 | $9.4299 | $8.9501 | $9.28 | 5.18M |
| Aug 26, 2026 | $8.985 | $9.25 | $8.80 | $8.93 | 3.94M |
| Aug 25, 2026 | $9.17 | $9.33 | $9.04 | $9.10 | 4.91M |
| Aug 24, 2026 | $9.36 | $9.405 | $8.78 | $8.93 | 7.4M |
| Aug 21, 2026 | $9.60 | $10.0377 | $9.5501 | $9.62 | 8.55M |
| Aug 20, 2026 | $9.775 | $9.78 | $9.05 | $9.53 | 7.09M |
| Aug 19, 2026 | $10.06 | $10.23 | $9.63 | $9.89 | 5.82M |
| Aug 18, 2026 | $9.85 | $10.96 | $9.80 | $10.205 | 9.09M |
| Aug 17, 2026 | $10.84 | $10.84 | $10.24 | $10.44 | 9.68M |
| Aug 14, 2026 | $11.37 | $11.76 | $10.513 | $11.13 | 18.42M |
| Aug 13, 2026 | $10.02 | $10.56 | $9.9204 | $10.23 | 8.12M |
| Aug 12, 2026 | $10.88 | $10.94 | $10.155 | $10.32 | 9.99M |
Latest RCAT news
The latest Smart Investors Daily articles mentioning RCAT.
Stock researchCompany · Forecast
Loading stock research…