NASDAQ · RCAT

Red Cat Holdings, Inc.

Technology · Computer Hardware

$10.23

Up+$0.90 (+8.80%)

Updated Aug 14, 2026, 8:00 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RCAT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RCAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$10.02	$10.56	$9.9204	$10.23	8.12M
Aug 12, 2026	$10.88	$10.94	$10.155	$10.32	9.99M
Aug 11, 2026	$9.86	$10.68	$9.86	$10.66	11.68M
Aug 10, 2026	$9.29	$10.38	$9.26	$10.00	18.48M
Aug 7, 2026	$8.51	$9.315	$8.22	$9.21	10.26M
Aug 6, 2026	$8.252	$9.03	$8.252	$8.67	10.03M
Aug 5, 2026	$8.90	$9.10	$8.61	$8.66	9.71M
Aug 4, 2026	$8.55	$9.04	$8.52	$8.86	12.61M
Aug 3, 2026	$7.405	$8.28	$7.35	$8.26	9.14M
Jul 31, 2026	$7.64	$7.73	$7.20	$7.53	7.81M
Jul 30, 2026	$7.05	$7.44	$6.935	$7.38	7.07M
Jul 29, 2026	$7.37	$7.40	$6.705	$6.77	7.68M
Jul 28, 2026	$7.565	$7.565	$7.0601	$7.45	6.35M
Jul 27, 2026	$7.81	$8.00	$7.51	$7.79	5.95M
Jul 24, 2026	$8.02	$8.0899	$7.54	$7.64	6.58M
Jul 23, 2026	$7.755	$8.115	$7.70	$8.03	8.07M
Jul 22, 2026	$8.17	$8.56	$7.78	$7.83	12.96M
Jul 21, 2026	$8.02	$8.61	$7.88	$8.59	7.24M
Jul 20, 2026	$7.795	$7.97	$7.61	$7.76	5.61M
Jul 17, 2026	$7.51	$7.9656	$7.4001	$7.64	6.55M
Jul 16, 2026	$7.99	$8.01	$7.61	$7.67	7.8M