NASDAQ · RCMT

RCM Technologies, Inc.

Industrials · Conglomerates

$41.85

Up+$0.45 (+1.09%)

Updated Oct 9, 2026, 8:29 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RCMT

RCMT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

RCMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$41.38	$43.6785	$40.60	$41.85	219.13K
Oct 7, 2026	$41.23	$41.80	$40.9985	$41.40	35.69K
Oct 6, 2026	$41.60	$42.00	$41.19	$41.31	48.75K
Oct 5, 2026	$42.01	$42.4125	$41.555	$41.59	42.33K
Oct 2, 2026	$42.47	$42.70	$41.59	$42.01	57.07K
Oct 1, 2026	$40.75	$42.4699	$40.68	$42.02	71.62K
Sep 30, 2026	$41.18	$41.525	$40.64	$40.68	131.62K
Sep 29, 2026	$40.74	$41.32	$40.44	$41.20	47.13K
Sep 28, 2026	$40.59	$41.38	$40.26	$40.67	61.99K
Sep 25, 2026	$40.68	$41.37	$40.19	$40.47	37.72K
Sep 24, 2026	$40.20	$40.90	$40.15	$40.59	39.94K
Sep 23, 2026	$40.62	$40.90	$40.10	$40.33	57.48K
Sep 22, 2026	$40.16	$42.00	$40.06	$40.80	135.46K
Sep 21, 2026	$39.78	$40.7099	$39.52	$40.10	46.17K
Sep 18, 2026	$40.16	$40.185	$39.29	$39.39	97.91K
Sep 17, 2026	$40.26	$41.00	$39.635	$40.62	258.58K
Sep 16, 2026	$39.00	$40.05	$39.00	$39.28	58.3K
Sep 15, 2026	$39.82	$40.40	$38.84	$39.145	59.93K
Sep 14, 2026	$40.20	$40.8099	$39.915	$40.00	47.64K
Sep 11, 2026	$39.56	$40.40	$39.40	$40.11	68.15K
Sep 10, 2026	$40.28	$40.76	$38.93	$39.12	53.75K