NASDAQ · RCMT

RCM Technologies, Inc.

Industrials · Conglomerates

$34.86

Up+$0.03 (+0.09%)

Updated Nov 4, 2026, 10:51 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RCMT

RCMT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

RCMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$35.04	$35.365	$34.44	$34.86	39.59K
Nov 2, 2026	$35.51	$36.885	$34.885	$34.99	88.71K
Oct 30, 2026	$35.90	$36.07	$34.65	$35.22	58.53K
Oct 29, 2026	$36.15	$37.08	$35.45	$35.90	35.67K
Oct 28, 2026	$35.63	$36.15	$35.505	$36.15	38.64K
Oct 27, 2026	$36.54	$36.76	$35.32	$35.52	68.36K
Oct 26, 2026	$37.00	$37.00	$35.65	$36.31	101.01K
Oct 23, 2026	$37.51	$37.5996	$36.63	$37.02	30.6K
Oct 22, 2026	$37.93	$38.47	$37.02	$37.51	48.63K
Oct 21, 2026	$39.05	$40.02	$37.515	$37.93	69.03K
Oct 20, 2026	$38.04	$39.13	$38.04	$39.05	48.82K
Oct 19, 2026	$37.64	$38.3499	$37.55	$37.95	54.42K
Oct 16, 2026	$38.20	$38.59	$37.345	$37.50	46.47K
Oct 15, 2026	$38.65	$38.80	$37.80	$38.21	48.79K
Oct 14, 2026	$39.80	$40.00	$38.24	$38.71	84.78K
Oct 13, 2026	$40.99	$41.4999	$38.90	$40.11	129.24K
Oct 12, 2026	$41.91	$42.00	$40.65	$40.99	46.43K
Oct 9, 2026	$42.01	$42.50	$41.1015	$41.38	31.79K
Oct 8, 2026	$41.38	$43.6785	$40.60	$41.85	219.13K
Oct 7, 2026	$41.23	$41.80	$40.9985	$41.40	35.69K
Oct 6, 2026	$41.60	$42.00	$41.19	$41.31	48.75K