NASDAQ · RCMT

RCM Technologies, Inc.

Industrials · Conglomerates

$28.92

Up+$6.13 (+21.20%)

Updated Aug 14, 2026, 9:15 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RCMT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RCMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$28.69	$29.04	$28.43	$28.92	28.2K
Aug 12, 2026	$28.96	$29.0737	$28.43	$28.52	28.97K
Aug 11, 2026	$28.91	$29.20	$28.38	$28.69	26.12K
Aug 10, 2026	$29.10	$29.5421	$28.715	$28.92	32.91K
Aug 7, 2026	$28.77	$29.515	$28.2814	$29.38	22.44K
Aug 6, 2026	$28.86	$29.545	$28.53	$28.53	44.88K
Aug 5, 2026	$29.01	$29.42	$28.16	$29.06	49.97K
Aug 4, 2026	$28.64	$28.80	$28.16	$28.72	42.38K
Aug 3, 2026	$28.29	$29.24	$28.139	$28.47	82.09K
Jul 31, 2026	$28.05	$28.4499	$28.05	$28.29	19.98K
Jul 30, 2026	$28.65	$28.65	$28.06	$28.475	21.92K
Jul 29, 2026	$29.00	$29.16	$28.50	$28.50	34.81K
Jul 28, 2026	$28.33	$29.31	$28.00	$28.86	36.82K
Jul 27, 2026	$27.84	$28.145	$27.68	$27.98	16.09K
Jul 24, 2026	$27.58	$28.05	$27.2283	$27.63	13.26K
Jul 23, 2026	$27.12	$27.59	$27.12	$27.55	23.86K
Jul 22, 2026	$27.76	$27.80	$27.26	$27.50	17.92K
Jul 21, 2026	$27.89	$27.89	$27.00	$27.71	24.51K
Jul 20, 2026	$27.62	$27.99	$27.17	$27.73	54.94K
Jul 17, 2026	$27.40	$27.75	$27.2967	$27.69	28.33K
Jul 16, 2026	$27.41	$28.07	$27.41	$27.51	41.45K