RC
NASDAQ · RCON
Recon Technology, Ltd.
Energy · Oil & Gas Equipment & Services
$1.33
Down-$0.02 (-1.50%)
Updated Sep 10, 2026, 9:14 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.75M
- P/E ratio
- -2.03
- Dividend yield
- 0.00%
- 52-week range
- $0.03 – $6.42
- Volume
- 171.2K
- Avg. volume
- 24.02K
Price performance
RCON price history
1M range · 20 trading sessions · Daily adjusted prices
RCON closed at $1.33 after 20 trading sessions, down 74.42% for the selected period.
- Last close
- $1.33
- Period change
- -74.42%
- Period low
- $1.33
- Period high
- $5.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $1.42 | $1.50 | $1.32 | $1.33 | 171.2K |
| Sep 8, 2026 | $1.43 | $1.4456 | $1.38 | $1.42 | 127.2K |
| Sep 4, 2026 | $1.47 | $1.50 | $1.36 | $1.43 | 134.57K |
| Sep 3, 2026 | $1.54 | $1.59 | $1.45 | $1.49 | 133.93K |
| Sep 2, 2026 | $1.48 | $1.5587 | $1.43 | $1.54 | 203.76K |
| Sep 1, 2026 | $1.49 | $1.5499 | $1.40 | $1.48 | 276.3K |
| Aug 31, 2026 | $1.61 | $1.63 | $1.51 | $1.54 | 325.74K |
| Aug 28, 2026 | $1.78 | $1.81 | $1.5401 | $1.60 | 499.03K |
| Aug 27, 2026 | $1.78 | $1.9599 | $1.72 | $1.75 | 599.14K |
| Aug 26, 2026 | $1.75 | $1.90 | $1.71 | $1.81 | 753.36K |
| Aug 25, 2026 | $3.12 | $3.2399 | $2.01 | $2.04 | 20.41M |
| Aug 24, 2026 | $3.05 | $3.05 | $2.81 | $2.87 | 104.65K |
| Aug 21, 2026 | $3.25 | $3.4092 | $3.08 | $3.08 | 231.57K |
| Aug 20, 2026 | $4.04 | $4.15 | $2.46 | $3.62 | 1.08M |
| Aug 19, 2026 | $3.95 | $4.38 | $3.3837 | $3.67 | 2.14M |
| Aug 18, 2026 | $4.25 | $6.42 | $3.02 | $3.34 | 4.65M |
| Aug 17, 2026 | $4.48 | $4.78 | $4.08 | $4.48 | 405.36K |
| Aug 14, 2026 | $5.04 | $5.38 | $4.80 | $5.12 | 301.04K |
| Aug 13, 2026 | $5.20 | $5.90 | $4.84 | $5.52 | 621.02K |
| Aug 12, 2026 | $5.84 | $5.94 | $4.50 | $5.20 | 725.56K |
Latest RCON news
The latest Smart Investors Daily articles mentioning RCON.
Stock researchResearch & News · Analysis
Loading stock research…
