RC
NASDAQ · RCON
Recon Technology, Ltd.
Energy · Oil & Gas Equipment & Services
$1.20
Down-$0.09 (-7.50%)
Updated Oct 8, 2026, 8:42 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.75M
- P/E ratio
- -2.03
- Dividend yield
- 0.00%
- 52-week range
- $0.03 – $6.42
- Volume
- 122.88K
- Avg. volume
- 24.02K
Price performance · RCON
RCON price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
RCON closed at $1.20 after 21 trading sessions, down 9.77% for the selected period.
- Last close
- $1.20
- Period change
- -9.77%
- Period low
- $1.20
- Period high
- $1.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $1.20 | $1.2399 | $1.18 | $1.20 | 122.88K |
| Oct 6, 2026 | $1.26 | $1.26 | $1.21 | $1.21 | 45.55K |
| Oct 5, 2026 | $1.27 | $1.30 | $1.225 | $1.25 | 110.34K |
| Oct 2, 2026 | $1.28 | $1.3175 | $1.24 | $1.25 | 94.74K |
| Oct 1, 2026 | $1.26 | $1.3199 | $1.24 | $1.30 | 92.53K |
| Sep 30, 2026 | $1.22 | $1.3115 | $1.22 | $1.29 | 224.74K |
| Sep 29, 2026 | $1.32 | $1.34 | $1.20 | $1.23 | 313.47K |
| Sep 28, 2026 | $1.40 | $1.405 | $1.3399 | $1.34 | 148.19K |
| Sep 25, 2026 | $1.37 | $1.4397 | $1.36 | $1.40 | 222.03K |
| Sep 24, 2026 | $1.37 | $1.4196 | $1.30 | $1.37 | 280.97K |
| Sep 23, 2026 | $1.41 | $1.43 | $1.25 | $1.37 | 671K |
| Sep 22, 2026 | $1.24 | $1.35 | $1.23 | $1.33 | 330.6K |
| Sep 21, 2026 | $1.24 | $1.29 | $1.22 | $1.26 | 184.6K |
| Sep 18, 2026 | $1.33 | $1.3369 | $1.2491 | $1.30 | 650.47K |
| Sep 17, 2026 | $1.26 | $1.33 | $1.23 | $1.29 | 214.52K |
| Sep 16, 2026 | $1.25 | $1.35 | $1.20 | $1.23 | 315.72K |
| Sep 15, 2026 | $1.23 | $1.30 | $1.20 | $1.25 | 335.88K |
| Sep 14, 2026 | $1.30 | $1.30 | $1.21 | $1.21 | 177.28K |
| Sep 11, 2026 | $1.29 | $1.35 | $1.27 | $1.29 | 117.56K |
| Sep 10, 2026 | $1.34 | $1.3799 | $1.25 | $1.29 | 239.6K |
| Sep 9, 2026 | $1.42 | $1.50 | $1.32 | $1.33 | 171.2K |
Latest RCON news
The latest Smart Investors Daily articles mentioning RCON.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
