RC
NASDAQ · RCT
RedCloud Holdings plc
Technology · Software - Application
$0.13
Down-$0.06 (-30.17%)
Updated Oct 7, 2026, 2:22 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 74.08M
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $0.17 – $1.39
- Volume
- 4.5M
- Avg. volume
- 2.03M
Price performance · RCT
RCT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
RCT closed at $0.13 after 21 trading sessions, down 37.25% for the selected period.
- Last close
- $0.13
- Period change
- -37.25%
- Period low
- $0.13
- Period high
- $0.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.169 | $0.169 | $0.1181 | $0.128 | 4.5M |
| Oct 5, 2026 | $0.1942 | $0.195 | $0.182 | $0.1833 | 298.94K |
| Oct 2, 2026 | $0.1952 | $0.1952 | $0.1875 | $0.1926 | 189.45K |
| Oct 1, 2026 | $0.1997 | $0.1997 | $0.1833 | $0.1948 | 482.47K |
| Sep 30, 2026 | $0.1899 | $0.1958 | $0.1832 | $0.194 | 1.37M |
| Sep 29, 2026 | $0.1866 | $0.1887 | $0.1821 | $0.1855 | 176.48K |
| Sep 28, 2026 | $0.1911 | $0.1985 | $0.1838 | $0.1866 | 239.82K |
| Sep 25, 2026 | $0.1934 | $0.198 | $0.1827 | $0.197 | 405.25K |
| Sep 24, 2026 | $0.1894 | $0.1907 | $0.179 | $0.188 | 211.5K |
| Sep 23, 2026 | $0.1919 | $0.199 | $0.1801 | $0.194 | 208.9K |
| Sep 22, 2026 | $0.193 | $0.1998 | $0.1699 | $0.19 | 1.84M |
| Sep 21, 2026 | $0.197 | $0.2039 | $0.19 | $0.197 | 297.46K |
| Sep 18, 2026 | $0.2087 | $0.2087 | $0.1929 | $0.2025 | 420.27K |
| Sep 17, 2026 | $0.20 | $0.2047 | $0.1974 | $0.2024 | 302.52K |
| Sep 16, 2026 | $0.2033 | $0.2033 | $0.183 | $0.1949 | 356.32K |
| Sep 15, 2026 | $0.20 | $0.205 | $0.194 | $0.201 | 113.72K |
| Sep 14, 2026 | $0.1984 | $0.208 | $0.196 | $0.2034 | 184.5K |
| Sep 11, 2026 | $0.2048 | $0.2083 | $0.193 | $0.199 | 240.72K |
| Sep 10, 2026 | $0.2025 | $0.206 | $0.195 | $0.204 | 265.32K |
| Sep 9, 2026 | $0.207 | $0.208 | $0.1938 | $0.2065 | 376.9K |
| Sep 8, 2026 | $0.2074 | $0.208 | $0.1959 | $0.204 | 240.7K |
Latest RCT news
The latest Smart Investors Daily articles mentioning RCT.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
