NASDAQ · RCT

RedCloud Holdings plc

Technology · Software - Application

$0.20

Up+$0.00 (+1.76%)

Updated Sep 14, 2026, 4:03 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RCT price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$0.2048	$0.2083	$0.193	$0.199	240.72K
Sep 10, 2026	$0.2025	$0.206	$0.195	$0.204	265.32K
Sep 9, 2026	$0.207	$0.208	$0.1938	$0.2065	376.9K
Sep 8, 2026	$0.2074	$0.208	$0.1959	$0.204	240.7K
Sep 4, 2026	$0.205	$0.207	$0.1952	$0.207	337.01K
Sep 3, 2026	$0.212	$0.218	$0.1921	$0.196	998.03K
Sep 2, 2026	$0.214	$0.2267	$0.21	$0.2212	6.01M
Sep 1, 2026	$0.2207	$0.2207	$0.2021	$0.2179	122.97K
Aug 31, 2026	$0.226	$0.226	$0.202	$0.212	184.55K
Aug 28, 2026	$0.2088	$0.23	$0.2073	$0.2155	1.05M
Aug 27, 2026	$0.20	$0.2118	$0.193	$0.20	742.48K
Aug 26, 2026	$0.2043	$0.2043	$0.1954	$0.2012	196.66K
Aug 25, 2026	$0.1967	$0.21	$0.1967	$0.2024	379.55K
Aug 24, 2026	$0.201	$0.208	$0.1902	$0.194	269.11K
Aug 21, 2026	$0.1961	$0.2098	$0.195	$0.195	234.24K
Aug 20, 2026	$0.202	$0.21	$0.19	$0.202	462.96K
Aug 19, 2026	$0.2059	$0.2105	$0.2008	$0.2011	718.22K
Aug 18, 2026	$0.2177	$0.2177	$0.20	$0.2008	606.03K
Aug 17, 2026	$0.23	$0.28	$0.2011	$0.219	3.97M