NASDAQ · RDAC

Rising Dragon Acquisition Corp.

Financial Services · Shell Companies

$5.43

Up+$0.00 (+0.00%)

Updated Oct 9, 2026, 3:34 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RDAC

RDAC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

RDAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$5.48	$5.65	$5.41	$5.43	12.58K
Oct 7, 2026	$5.65	$5.68	$5.60	$5.605	5.24K
Oct 6, 2026	$5.47	$5.839	$5.3601	$5.57	8.92K
Oct 5, 2026	$5.49	$5.65	$5.45	$5.52	13.63K
Oct 2, 2026	$5.38	$5.5472	$5.29	$5.4999	22.11K
Oct 1, 2026	$5.575	$5.585	$5.00	$5.39	22.55K
Sep 30, 2026	$5.30	$5.55	$5.30	$5.43	23.44K
Sep 29, 2026	$5.26	$5.3458	$5.1243	$5.22	7.49K
Sep 28, 2026	$5.4492	$5.54	$5.26	$5.32	34.35K
Sep 25, 2026	$5.36	$5.6793	$5.36	$5.56	6.06K
Sep 24, 2026	$5.58	$5.58	$5.356	$5.37	19.08K
Sep 23, 2026	$5.52	$5.695	$5.504	$5.54	9.88K
Sep 22, 2026	$5.50	$5.64	$5.0001	$5.53	9.49K
Sep 21, 2026	$5.51	$5.6153	$5.51	$5.61	3.91K
Sep 18, 2026	$5.50	$5.96	$5.49	$5.64	22.65K
Sep 17, 2026	$5.51	$5.64	$5.40	$5.59	19.15K
Sep 16, 2026	$5.61	$5.98	$5.61	$5.62	78.04K
Sep 15, 2026	$5.51	$6.05	$5.40	$5.72	482.48K
Sep 14, 2026	$5.38	$6.19	$5.12	$5.55	291.99K
Sep 11, 2026	$5.52	$5.60	$5.29	$5.29	19.89K
Sep 10, 2026	$5.76	$5.825	$5.42	$5.56	54.38K