NASDAQ · RDAC

Rising Dragon Acquisition Corp.

Financial Services · Shell Companies

$11.30

Up+$6.20 (+121.57%)

Updated Nov 4, 2026, 7:19 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RDAC

RDAC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

RDAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$11.09	$11.68	$10.90	$11.30	9.22M
Nov 2, 2026	$5.28	$5.28	$4.82	$5.10	7.73K
Oct 30, 2026	$4.7963	$5.03	$4.7963	$4.9606	5.18K
Oct 29, 2026	$5.04	$5.225	$4.9292	$4.9292	3.56K
Oct 28, 2026	$5.11	$5.11	$5.11	$5.11	600.2
Oct 27, 2026	$5.00	$5.1501	$4.9601	$5.1501	6.02K
Oct 26, 2026	$5.2994	$5.2994	$4.97	$5.03	8.79K
Oct 23, 2026	$5.00	$5.00	$4.7005	$4.90	19.72K
Oct 22, 2026	$4.36	$5.00	$4.1318	$5.00	7.94K
Oct 21, 2026	$4.91	$4.91	$4.51	$4.80	6.66K
Oct 20, 2026	$4.85	$4.9799	$4.7001	$4.9799	7.55K
Oct 19, 2026	$5.1499	$5.15	$4.9902	$5.00	4.75K
Oct 16, 2026	$5.17	$5.18	$4.82	$4.89	8.72K
Oct 15, 2026	$5.1319	$5.21	$5.07	$5.21	3.26K
Oct 14, 2026	$5.32	$5.34	$5.0046	$5.0505	12.05K
Oct 13, 2026	$5.345	$5.43	$5.34	$5.43	2.66K
Oct 12, 2026	$5.34	$5.58	$5.3205	$5.58	2.52K
Oct 9, 2026	$5.43	$5.43	$5.43	$5.43	2.31K
Oct 8, 2026	$5.48	$5.65	$5.41	$5.43	12.58K
Oct 7, 2026	$5.65	$5.68	$5.60	$5.605	5.24K
Oct 6, 2026	$5.47	$5.839	$5.3601	$5.57	8.92K