NASDAQ · RDAC

Rising Dragon Acquisition Corp.

Financial Services · Shell Companies

$5.55

Up+$0.26 (+4.91%)

Updated Sep 15, 2026, 11:21 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RDAC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RDAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$5.38	$6.19	$5.12	$5.55	291.99K
Sep 11, 2026	$5.52	$5.60	$5.29	$5.29	19.89K
Sep 10, 2026	$5.76	$5.825	$5.42	$5.56	54.38K
Sep 9, 2026	$5.61	$6.09	$5.57	$5.76	209.26K
Sep 8, 2026	$5.97	$6.1999	$5.65	$5.65	27.43K
Sep 4, 2026	$6.05	$6.37	$5.87	$5.87	35.26K
Sep 3, 2026	$6.71	$6.8018	$5.90	$6.29	461.3K
Sep 2, 2026	$6.11	$6.65	$5.60	$6.57	257.83K
Sep 1, 2026	$4.90	$8.58	$4.58	$6.45	24.4M
Aug 31, 2026	$4.88	$4.88	$4.50	$4.56	29.86K
Aug 28, 2026	$5.24	$5.24	$4.7602	$4.785	26.73K
Aug 27, 2026	$5.31	$5.375	$5.15	$5.15	23.63K
Aug 26, 2026	$5.55	$5.7372	$5.35	$5.35	21.55K
Aug 25, 2026	$5.32	$5.7741	$5.21	$5.32	37.49K
Aug 24, 2026	$6.15	$6.60	$5.11	$6.00	86.55K
Aug 21, 2026	$7.01	$7.42	$6.06	$6.71	328.51K
Aug 20, 2026	$7.11	$7.30	$5.85	$6.65	1.08M
Aug 19, 2026	$13.3884	$22.28	$8.70	$8.78	16.56M
Aug 18, 2026	$6.10	$6.10	$5.85	$5.85	679.85
Aug 17, 2026	$6.16	$6.18	$5.75	$5.81	2.88K