RD
NASDAQ · RDAG
Republic Digital Acquisition Company Class A Ordinary Shares
Financial Services · Shell Companies
$10.44
Up+$0.01 (+0.11%)
Updated Oct 12, 2026, 6:42 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 381.56M
- P/E ratio
- 61.95
- Dividend yield
- 0.00%
- 52-week range
- $9.77 – $10.45
- Volume
- 250.09K
- Avg. volume
- 32.23K
Price performance · RDAG
RDAG price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
RDAG closed at $10.44 after 13 trading sessions, down 0.10% for the selected period.
- Last close
- $10.44
- Period change
- -0.10%
- Period low
- $10.42
- Period high
- $10.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | 250.09K |
| Oct 6, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 25.17K |
| Oct 2, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | 501 |
| Sep 30, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | 17.26K |
| Sep 29, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | 251 |
| Sep 28, 2026 | $10.44 | $10.44 | $10.435 | $10.44 | 1.83K |
| Sep 25, 2026 | $10.43 | $10.44 | $10.43 | $10.43 | 48.17K |
| Sep 24, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | 109.28K |
| Sep 23, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | 200.01K |
| Sep 22, 2026 | $10.425 | $10.425 | $10.42 | $10.42 | 725 |
| Sep 18, 2026 | $10.42 | $10.42 | $10.4157 | $10.42 | 3.17K |
| Sep 17, 2026 | $10.42 | $10.435 | $10.41 | $10.435 | 109.48K |
| Sep 16, 2026 | $10.42 | $10.45 | $10.42 | $10.45 | 375.75K |
Latest RDAG news
The latest Smart Investors Daily articles mentioning RDAG.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
