NASDAQ · RDCM

RADCOM Ltd.

Communication Services · Telecommunications Services

$10.29

Up+$0.12 (+1.17%)

Updated Aug 27, 2026, 10:00 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RDCM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RDCM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$10.24	$10.36	$10.16	$10.29	57.12K
Aug 25, 2026	$10.25	$10.30	$10.12	$10.20	121.95K
Aug 24, 2026	$10.29	$10.29	$10.10	$10.19	93.04K
Aug 21, 2026	$10.29	$10.40	$10.13	$10.32	112.56K
Aug 20, 2026	$10.11	$10.2787	$10.11	$10.19	122.44K
Aug 19, 2026	$10.45	$10.5103	$10.15	$10.19	238.49K
Aug 18, 2026	$10.35	$10.47	$10.13	$10.34	162.36K
Aug 17, 2026	$10.50	$10.72	$10.30	$10.35	299.39K
Aug 14, 2026	$10.25	$10.7948	$10.16	$10.49	313.99K
Aug 13, 2026	$10.30	$10.42	$10.10	$10.16	158.5K
Aug 12, 2026	$10.28	$10.69	$10.14	$10.32	264.52K
Aug 11, 2026	$10.18	$10.38	$10.02	$10.05	97.88K
Aug 10, 2026	$10.08	$10.20	$9.94	$10.11	166.52K
Aug 7, 2026	$10.03	$10.19	$10.00	$10.10	84.81K
Aug 6, 2026	$10.00	$10.11	$9.42	$10.03	274.18K
Aug 5, 2026	$10.30	$10.4152	$10.00	$10.01	139.17K
Aug 4, 2026	$10.14	$10.55	$10.14	$10.29	126.84K
Aug 3, 2026	$10.12	$10.38	$10.06	$10.10	259.42K
Jul 31, 2026	$10.06	$10.32	$9.92	$10.24	207.63K
Jul 30, 2026	$9.87	$10.15	$9.40	$10.03	1.02M
Jul 29, 2026	$12.94	$13.235	$12.70	$12.72	123.29K