RD
NASDAQ · RDGT
Ridgetech Inc.
Healthcare · Medical - Distribution
$0.79
Down-$0.01 (-1.71%)
Updated Nov 4, 2026, 10:14 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.95M
- P/E ratio
- 2.13
- Dividend yield
- 0.00%
- 52-week range
- $0.67 – $760.50
- Volume
- 21.43K
- Avg. volume
- 130.85K
Price performance · RDGT
RDGT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
RDGT closed at $0.79 after 21 trading sessions, down 14.67% for the selected period.
- Last close
- $0.79
- Period change
- -14.67%
- Period low
- $0.79
- Period high
- $1.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.81 | $0.8463 | $0.787 | $0.7936 | 21.43K |
| Nov 2, 2026 | $0.82 | $0.8737 | $0.81 | $0.81 | 13.76K |
| Oct 30, 2026 | $0.8211 | $0.88 | $0.8029 | $0.8029 | 15.41K |
| Oct 29, 2026 | $0.86 | $0.8887 | $0.8172 | $0.8305 | 24.01K |
| Oct 28, 2026 | $0.8543 | $0.90 | $0.8401 | $0.8514 | 16.89K |
| Oct 27, 2026 | $0.859 | $0.91 | $0.8202 | $0.9098 | 15.58K |
| Oct 26, 2026 | $0.82 | $0.8499 | $0.82 | $0.82 | 19K |
| Oct 23, 2026 | $0.8335 | $0.8339 | $0.801 | $0.801 | 14.04K |
| Oct 22, 2026 | $0.824 | $0.8503 | $0.8005 | $0.835 | 20.98K |
| Oct 21, 2026 | $0.8285 | $0.8358 | $0.8013 | $0.8224 | 2.21K |
| Oct 20, 2026 | $0.8599 | $0.86 | $0.8304 | $0.8308 | 9.94K |
| Oct 19, 2026 | $0.8484 | $0.86 | $0.81 | $0.8302 | 26.73K |
| Oct 16, 2026 | $0.8573 | $0.8599 | $0.805 | $0.8366 | 28.48K |
| Oct 15, 2026 | $0.80 | $0.8495 | $0.80 | $0.8292 | 23.41K |
| Oct 14, 2026 | $0.86 | $0.90 | $0.8401 | $0.8402 | 41.75K |
| Oct 13, 2026 | $0.92 | $0.9243 | $0.8599 | $0.8599 | 74.79K |
| Oct 12, 2026 | $0.9797 | $0.9797 | $0.8975 | $0.9004 | 77.08K |
| Oct 9, 2026 | $0.9089 | $1.07 | $0.83 | $1.01 | 275.46K |
| Oct 8, 2026 | $0.9492 | $0.95 | $0.8748 | $0.8748 | 56.59K |
| Oct 7, 2026 | $0.9097 | $0.9846 | $0.8923 | $0.9789 | 63.1K |
| Oct 6, 2026 | $0.8879 | $0.93 | $0.8451 | $0.93 | 54.67K |
Latest RDGT news
The latest Smart Investors Daily articles mentioning RDGT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
