RD
NASDAQ · RDHL
RedHill Biopharma Ltd.
Healthcare · Drug Manufacturers - Specialty & Generic
$0.47
Down-$0.01 (-2.07%)
Updated Oct 8, 2026, 1:20 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.98M
- P/E ratio
- -0.23
- Dividend yield
- 0.00%
- 52-week range
- $0.46 – $1.60
- Volume
- 36.15K
- Avg. volume
- 1.88M
Price performance · RDHL
RDHL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
RDHL closed at $0.47 after 21 trading sessions, down 31.94% for the selected period.
- Last close
- $0.47
- Period change
- -31.94%
- Period low
- $0.47
- Period high
- $0.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.4712 | $0.4964 | $0.4712 | $0.474 | 36.15K |
| Oct 6, 2026 | $0.495 | $0.4998 | $0.4751 | $0.484 | 58.89K |
| Oct 5, 2026 | $0.50 | $0.508 | $0.49 | $0.4928 | 91.87K |
| Oct 2, 2026 | $0.515 | $0.515 | $0.4881 | $0.50 | 131.23K |
| Oct 1, 2026 | $0.465 | $0.492 | $0.4647 | $0.48 | 564.38K |
| Sep 30, 2026 | $0.48 | $0.5013 | $0.4793 | $0.48 | 220.76K |
| Sep 29, 2026 | $0.4908 | $0.4961 | $0.4752 | $0.4813 | 92.59K |
| Sep 28, 2026 | $0.50 | $0.5185 | $0.49 | $0.5055 | 91.58K |
| Sep 25, 2026 | $0.5252 | $0.5252 | $0.50 | $0.50 | 102.86K |
| Sep 24, 2026 | $0.5432 | $0.5557 | $0.52 | $0.5204 | 90.7K |
| Sep 23, 2026 | $0.53 | $0.55 | $0.524 | $0.5431 | 80.29K |
| Sep 22, 2026 | $0.545 | $0.5682 | $0.5199 | $0.541 | 204.32K |
| Sep 21, 2026 | $0.56 | $0.5679 | $0.5385 | $0.5499 | 78.28K |
| Sep 18, 2026 | $0.5796 | $0.59 | $0.56 | $0.5683 | 84.99K |
| Sep 17, 2026 | $0.57 | $0.5999 | $0.57 | $0.5928 | 230.83K |
| Sep 16, 2026 | $0.57 | $0.5801 | $0.5405 | $0.55 | 222.42K |
| Sep 15, 2026 | $0.60 | $0.60 | $0.56 | $0.5751 | 252.92K |
| Sep 14, 2026 | $0.62 | $0.62 | $0.59 | $0.6139 | 208.61K |
| Sep 11, 2026 | $0.655 | $0.6799 | $0.62 | $0.6449 | 265.85K |
| Sep 10, 2026 | $0.70 | $0.70 | $0.6533 | $0.6533 | 153.03K |
| Sep 9, 2026 | $0.65 | $0.7097 | $0.65 | $0.6964 | 231.76K |
Latest RDHL news
The latest Smart Investors Daily articles mentioning RDHL.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
