NASDAQ · RDHL

RedHill Biopharma Ltd.

Healthcare · Drug Manufacturers - Specialty & Generic

$0.61

Down-$0.02 (-3.94%)

Updated Aug 25, 2026, 11:42 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RDHL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RDHL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$0.6376	$0.6376	$0.6022	$0.6052	11.94K
Aug 21, 2026	$0.612	$0.65	$0.60	$0.63	19.48K
Aug 20, 2026	$0.62	$0.65	$0.62	$0.6251	15.44K
Aug 19, 2026	$0.5804	$0.6329	$0.5804	$0.628	25.49K
Aug 18, 2026	$0.5801	$0.602	$0.57	$0.5929	39.65K
Aug 17, 2026	$0.60	$0.6099	$0.582	$0.585	31.97K
Aug 14, 2026	$0.585	$0.6043	$0.5801	$0.5999	8.51K
Aug 13, 2026	$0.581	$0.6298	$0.5807	$0.595	25.42K
Aug 12, 2026	$0.6105	$0.6198	$0.5809	$0.59	21.34K
Aug 11, 2026	$0.62	$0.6419	$0.5902	$0.60	11.53K
Aug 10, 2026	$0.6049	$0.6496	$0.581	$0.581	47.83K
Aug 7, 2026	$0.648	$0.648	$0.5817	$0.605	54.41K
Aug 6, 2026	$0.68	$0.68	$0.5799	$0.581	58.69K
Aug 5, 2026	$0.6302	$0.6752	$0.6302	$0.67	22.74K
Aug 4, 2026	$0.67	$0.6994	$0.6338	$0.6479	18.41K
Aug 3, 2026	$0.65	$0.6567	$0.6484	$0.6502	21.46K
Jul 31, 2026	$0.6867	$0.6867	$0.6351	$0.65	12.37K
Jul 30, 2026	$0.6831	$0.7094	$0.63	$0.6307	64.99K
Jul 29, 2026	$0.701	$0.715	$0.661	$0.6828	95.9K
Jul 28, 2026	$0.72	$0.73	$0.65	$0.73	123.27K
Jul 27, 2026	$0.65	$0.7099	$0.65	$0.70	27.74K