NASDAQ · RDI

Reading International, Inc.

Communication Services · Entertainment

$1.64

Up+$0.04 (+2.13%)

Updated Nov 4, 2026, 10:14 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RDI

RDI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

RDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.62	$1.7643	$1.62	$1.64	20.39K
Nov 2, 2026	$1.63	$1.785	$1.58	$1.62	62.31K
Oct 30, 2026	$1.62	$1.66	$1.62	$1.63	27.68K
Oct 29, 2026	$1.7173	$1.77	$1.62	$1.63	32.9K
Oct 28, 2026	$1.70	$1.824	$1.6606	$1.75	6.57K
Oct 27, 2026	$1.70	$1.75	$1.70	$1.72	16.58K
Oct 26, 2026	$1.73	$1.8028	$1.72	$1.725	14.66K
Oct 23, 2026	$1.70	$1.79	$1.70	$1.79	12.76K
Oct 22, 2026	$1.815	$1.83	$1.71	$1.71	10.19K
Oct 21, 2026	$1.83	$1.85	$1.79	$1.80	6.24K
Oct 20, 2026	$1.75	$1.81	$1.74	$1.79	11.35K
Oct 19, 2026	$1.7324	$1.84	$1.73	$1.76	22.34K
Oct 16, 2026	$1.77	$1.926	$1.69	$1.73	13.73K
Oct 15, 2026	$1.77	$1.83	$1.77	$1.79	28.16K
Oct 14, 2026	$1.84	$1.875	$1.73	$1.76	63.91K
Oct 13, 2026	$1.83	$1.88	$1.82	$1.86	24.74K
Oct 12, 2026	$1.83	$1.954	$1.77	$1.85	31.5K
Oct 9, 2026	$1.88	$1.97	$1.84	$1.89	4.53K
Oct 8, 2026	$1.81	$1.93	$1.81	$1.90	43.79K
Oct 7, 2026	$1.80	$1.845	$1.80	$1.82	5.5K
Oct 6, 2026	$1.83	$1.84	$1.80	$1.83	36.57K