NASDAQ · RDI

Reading International, Inc.

Communication Services · Entertainment

$2.14

Down-$0.18 (-7.76%)

Updated Sep 11, 2026, 12:28 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RDI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$2.33	$2.33	$2.06	$2.14	142.62K
Sep 9, 2026	$2.25	$2.3762	$2.2201	$2.32	151.97K
Sep 8, 2026	$2.34	$2.34	$2.19	$2.25	138.84K
Sep 4, 2026	$2.12	$2.41	$2.11	$2.34	272.41K
Sep 3, 2026	$2.16	$2.1904	$2.11	$2.12	50.96K
Sep 2, 2026	$2.08	$2.21	$2.0701	$2.16	91.19K
Sep 1, 2026	$2.13	$2.13	$2.06	$2.06	38.85K
Aug 31, 2026	$2.04	$2.15	$2.04	$2.13	102.17K
Aug 28, 2026	$2.10	$2.13	$2.01	$2.01	88.39K
Aug 27, 2026	$1.94	$2.11	$1.94	$2.10	275.21K
Aug 26, 2026	$1.95	$1.95	$1.8727	$1.94	78.2K
Aug 25, 2026	$1.815	$1.97	$1.78	$1.93	156.33K
Aug 24, 2026	$1.88	$1.8902	$1.81	$1.82	97.73K
Aug 21, 2026	$1.77	$1.89	$1.6645	$1.85	118.01K
Aug 20, 2026	$1.75	$1.77	$1.70	$1.77	24.18K
Aug 19, 2026	$1.78	$1.78	$1.65	$1.75	94.07K
Aug 18, 2026	$1.72	$1.755	$1.705	$1.75	87.82K
Aug 17, 2026	$1.62	$1.771	$1.61	$1.75	321.99K
Aug 14, 2026	$1.48	$1.68	$1.48	$1.61	252.32K
Aug 13, 2026	$1.50	$1.50	$1.46	$1.46	4.68K