NASDAQ · RDI

Reading International, Inc.

Communication Services · Entertainment

$1.90

Up+$0.08 (+4.40%)

Updated Oct 9, 2026, 10:19 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RDI

RDI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

RDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$1.81	$1.93	$1.81	$1.90	43.79K
Oct 7, 2026	$1.80	$1.845	$1.80	$1.82	5.5K
Oct 6, 2026	$1.83	$1.84	$1.80	$1.83	36.57K
Oct 5, 2026	$1.93	$1.98	$1.85	$1.85	24.03K
Oct 2, 2026	$1.91	$2.06	$1.91	$1.965	39.5K
Oct 1, 2026	$1.83	$1.9799	$1.83	$1.91	32.26K
Sep 30, 2026	$1.94	$1.98	$1.80	$1.85	43.83K
Sep 29, 2026	$2.00	$2.03	$1.95	$1.99	31.41K
Sep 28, 2026	$1.98	$2.13	$1.95	$1.97	60.32K
Sep 25, 2026	$2.01	$2.0887	$1.91	$1.99	18.38K
Sep 24, 2026	$1.95	$1.99	$1.90	$1.97	41.59K
Sep 23, 2026	$2.01	$2.01	$1.92	$1.93	23.97K
Sep 22, 2026	$1.93	$2.0009	$1.93	$2.00	18.5K
Sep 21, 2026	$1.95	$2.01	$1.91	$2.01	48.02K
Sep 18, 2026	$1.99	$2.04	$1.965	$1.97	68.15K
Sep 17, 2026	$2.02	$2.105	$2.01	$2.03	20.56K
Sep 16, 2026	$2.00	$2.12	$2.00	$2.05	23.8K
Sep 15, 2026	$2.10	$2.14	$2.00	$2.03	110.17K
Sep 14, 2026	$2.14	$2.18	$2.06	$2.14	69.94K
Sep 11, 2026	$2.14	$2.19	$2.105	$2.17	52.65K
Sep 10, 2026	$2.33	$2.33	$2.06	$2.14	142.62K