RD
NASDAQ · RDI
Reading International, Inc.
Communication Services · Entertainment
$1.46
Up+$0.02 (+1.39%)
Updated Aug 14, 2026, 2:09 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.06M
- P/E ratio
- -1.54
- Dividend yield
- 0.00%
- 52-week range
- $0.94 – $1.65
- Volume
- 4.68K
- Avg. volume
- 33.4K
Price performance
RDI price history
1M range · 21 trading sessions · Daily adjusted prices
RDI closed at $1.46 after 21 trading sessions, up 12.31% for the selected period.
- Last close
- $1.46
- Period change
- +12.31%
- Period low
- $1.30
- Period high
- $1.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.50 | $1.50 | $1.46 | $1.46 | 4.68K |
| Aug 12, 2026 | $1.48 | $1.535 | $1.43 | $1.44 | 20.39K |
| Aug 11, 2026 | $1.5538 | $1.565 | $1.46 | $1.46 | 46.27K |
| Aug 10, 2026 | $1.5472 | $1.57 | $1.52 | $1.55 | 99.2K |
| Aug 7, 2026 | $1.55 | $1.55 | $1.50 | $1.51 | 23.13K |
| Aug 6, 2026 | $1.54 | $1.55 | $1.49 | $1.55 | 45.07K |
| Aug 5, 2026 | $1.47 | $1.55 | $1.47 | $1.50 | 137.22K |
| Aug 4, 2026 | $1.45 | $1.48 | $1.41 | $1.42 | 14.75K |
| Aug 3, 2026 | $1.43 | $1.505 | $1.40 | $1.44 | 64.08K |
| Jul 31, 2026 | $1.34 | $1.46 | $1.34 | $1.46 | 7.47K |
| Jul 30, 2026 | $1.42 | $1.46 | $1.31 | $1.45 | 52.42K |
| Jul 29, 2026 | $1.41 | $1.46 | $1.41 | $1.43 | 19.13K |
| Jul 28, 2026 | $1.4718 | $1.4745 | $1.37 | $1.46 | 45.46K |
| Jul 27, 2026 | $1.4719 | $1.4974 | $1.45 | $1.48 | 31.82K |
| Jul 24, 2026 | $1.42 | $1.4799 | $1.42 | $1.45 | 21.69K |
| Jul 23, 2026 | $1.48 | $1.48 | $1.3851 | $1.43 | 53.7K |
| Jul 22, 2026 | $1.49 | $1.51 | $1.43 | $1.47 | 84.93K |
| Jul 21, 2026 | $1.37 | $1.50 | $1.37 | $1.49 | 194.15K |
| Jul 20, 2026 | $1.30 | $1.39 | $1.30 | $1.36 | 14.49K |
| Jul 17, 2026 | $1.30 | $1.33 | $1.26 | $1.31 | 27.65K |
| Jul 16, 2026 | $1.34 | $1.34 | $1.29 | $1.30 | 34.23K |
Latest RDI news
The latest Smart Investors Daily articles mentioning RDI.
Stock researchCompany · Financials
Loading stock research…
