earnings
RD
NASDAQ · RDI
Reading International, Inc.
Communication Services · Entertainment
$1.90
Up+$0.08 (+4.40%)
Updated Oct 9, 2026, 11:59 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.06M
- P/E ratio
- -1.54
- Dividend yield
- 0.00%
- 52-week range
- $0.94 – $2.41
- Volume
- 43.79K
- Avg. volume
- 33.4K
Price performance · RDI
RDI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
RDI closed at $1.90 after 21 trading sessions, down 11.21% for the selected period.
- Last close
- $1.90
- Period change
- -11.21%
- Period low
- $1.82
- Period high
- $2.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $1.81 | $1.93 | $1.81 | $1.90 | 43.79K |
| Oct 7, 2026 | $1.80 | $1.845 | $1.80 | $1.82 | 5.5K |
| Oct 6, 2026 | $1.83 | $1.84 | $1.80 | $1.83 | 36.57K |
| Oct 5, 2026 | $1.93 | $1.98 | $1.85 | $1.85 | 24.03K |
| Oct 2, 2026 | $1.91 | $2.06 | $1.91 | $1.965 | 39.5K |
| Oct 1, 2026 | $1.83 | $1.9799 | $1.83 | $1.91 | 32.26K |
| Sep 30, 2026 | $1.94 | $1.98 | $1.80 | $1.85 | 43.83K |
| Sep 29, 2026 | $2.00 | $2.03 | $1.95 | $1.99 | 31.41K |
| Sep 28, 2026 | $1.98 | $2.13 | $1.95 | $1.97 | 60.32K |
| Sep 25, 2026 | $2.01 | $2.0887 | $1.91 | $1.99 | 18.38K |
| Sep 24, 2026 | $1.95 | $1.99 | $1.90 | $1.97 | 41.59K |
| Sep 23, 2026 | $2.01 | $2.01 | $1.92 | $1.93 | 23.97K |
| Sep 22, 2026 | $1.93 | $2.0009 | $1.93 | $2.00 | 18.5K |
| Sep 21, 2026 | $1.95 | $2.01 | $1.91 | $2.01 | 48.02K |
| Sep 18, 2026 | $1.99 | $2.04 | $1.965 | $1.97 | 68.15K |
| Sep 17, 2026 | $2.02 | $2.105 | $2.01 | $2.03 | 20.56K |
| Sep 16, 2026 | $2.00 | $2.12 | $2.00 | $2.05 | 23.8K |
| Sep 15, 2026 | $2.10 | $2.14 | $2.00 | $2.03 | 110.17K |
| Sep 14, 2026 | $2.14 | $2.18 | $2.06 | $2.14 | 69.94K |
| Sep 11, 2026 | $2.14 | $2.19 | $2.105 | $2.17 | 52.65K |
| Sep 10, 2026 | $2.33 | $2.33 | $2.06 | $2.14 | 142.62K |
Latest RDI news
The latest Smart Investors Daily articles mentioning RDI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…