NASDAQ · RDNT

RadNet, Inc.

Healthcare · Medical - Diagnostics & Research

$70.28

Down-$0.29 (-0.41%)

Updated Oct 7, 2026, 9:06 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RDNT

RDNT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RDNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$71.27	$71.545	$69.44	$70.28	291.72K
Oct 5, 2026	$69.87	$71.86	$69.40	$70.57	681.37K
Oct 2, 2026	$68.52	$70.675	$67.80	$69.93	574.2K
Oct 1, 2026	$68.80	$69.70	$67.32	$67.70	928.74K
Sep 30, 2026	$70.22	$70.85	$68.94	$68.94	621.24K
Sep 29, 2026	$71.92	$72.58	$69.49	$70.65	501.04K
Sep 28, 2026	$70.08	$72.84	$69.62	$71.81	528.18K
Sep 25, 2026	$70.81	$71.48	$69.5849	$70.79	598.67K
Sep 24, 2026	$73.11	$73.70	$70.96	$71.31	754.12K
Sep 23, 2026	$73.61	$74.345	$72.68	$73.21	560.68K
Sep 22, 2026	$73.71	$74.805	$73.01	$73.93	795.37K
Sep 21, 2026	$76.27	$76.4503	$72.62	$72.67	796.17K
Sep 18, 2026	$77.66	$78.01	$75.71	$76.00	1.28M
Sep 17, 2026	$76.44	$78.005	$75.80	$77.78	573.23K
Sep 16, 2026	$77.12	$78.9699	$75.66	$75.78	1.18M
Sep 15, 2026	$75.63	$79.77	$75.345	$77.12	1.59M
Sep 14, 2026	$75.29	$76.27	$74.31	$75.49	1.18M
Sep 11, 2026	$75.34	$75.9073	$73.78	$75.49	610.33K
Sep 10, 2026	$70.45	$75.10	$70.45	$74.28	801.88K
Sep 9, 2026	$71.31	$72.555	$70.08	$70.87	575.14K
Sep 8, 2026	$72.72	$73.53	$71.82	$71.97	455.28K