NASDAQ · RDNT

RadNet, Inc.

Healthcare · Medical - Diagnostics & Research

$76.82

Down-$0.23 (-0.30%)

Updated Aug 22, 2026, 4:21 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

RDNT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RDNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$76.96	$78.285	$75.86	$76.82	644.95K
Aug 20, 2026	$74.64	$78.02	$74.64	$77.05	479.69K
Aug 19, 2026	$75.07	$76.56	$74.615	$75.54	371.91K
Aug 18, 2026	$75.79	$76.4534	$73.73	$73.83	548.62K
Aug 17, 2026	$76.17	$76.66	$75.00	$75.93	596.24K
Aug 14, 2026	$76.87	$78.1421	$75.84	$76.35	632.88K
Aug 13, 2026	$77.00	$78.16	$76.44	$77.31	663.41K
Aug 12, 2026	$76.22	$77.82	$75.43	$76.95	637.38K
Aug 11, 2026	$76.25	$77.495	$74.61	$76.34	723.94K
Aug 10, 2026	$73.03	$78.8608	$69.805	$77.28	1.78M
Aug 7, 2026	$68.62	$72.385	$67.94	$72.385	1.47M
Aug 6, 2026	$67.97	$68.28	$66.53	$68.16	611.92K
Aug 5, 2026	$68.97	$68.985	$66.335	$67.06	605.74K
Aug 4, 2026	$66.50	$69.78	$64.47	$69.22	1.64M
Aug 3, 2026	$64.85	$68.00	$64.51	$66.80	791.4K
Jul 31, 2026	$62.70	$64.39	$61.49	$63.78	596.17K
Jul 30, 2026	$63.37	$64.18	$62.02	$62.69	524.57K
Jul 29, 2026	$62.87	$63.68	$61.21	$63.37	865.96K
Jul 28, 2026	$62.15	$63.84	$61.70	$63.22	928.69K
Jul 27, 2026	$62.26	$63.16	$61.095	$61.51	476.74K
Jul 24, 2026	$61.65	$62.80	$61.38	$61.57	605.35K