analyst
RD
NASDAQ · RDNT
RadNet, Inc.
Healthcare · Medical - Diagnostics & Research
$73.54
Up+$1.23 (+1.67%)
Updated Oct 29, 2026, 3:51 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.07B
- P/E ratio
- -462.56
- Dividend yield
- 0.00%
- 52-week range
- $50.82 – $85.84
- Volume
- 633.16K
- Avg. volume
- 753.34K
Price performance · RDNT
RDNT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
RDNT closed at $73.54 after 21 trading sessions, up 6.67% for the selected period.
- Last close
- $73.54
- Period change
- +6.67%
- Period low
- $67.70
- Period high
- $73.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $73.48 | $75.02 | $73.33 | $73.54 | 633.16K |
| Oct 27, 2026 | $70.53 | $74.56 | $70.49 | $73.54 | 1.27M |
| Oct 26, 2026 | $70.58 | $71.77 | $69.76 | $70.05 | 340.09K |
| Oct 23, 2026 | $69.53 | $71.00 | $69.43 | $70.34 | 403.64K |
| Oct 22, 2026 | $67.77 | $70.39 | $67.60 | $70.26 | 318.37K |
| Oct 21, 2026 | $69.48 | $70.26 | $68.055 | $68.41 | 458.55K |
| Oct 20, 2026 | $69.92 | $71.06 | $69.03 | $69.65 | 326.24K |
| Oct 19, 2026 | $68.91 | $70.00 | $68.25 | $69.27 | 342K |
| Oct 16, 2026 | $70.41 | $70.49 | $68.51 | $68.80 | 385.9K |
| Oct 15, 2026 | $70.12 | $70.82 | $69.07 | $70.41 | 461.23K |
| Oct 14, 2026 | $70.65 | $71.90 | $69.02 | $69.16 | 477.92K |
| Oct 13, 2026 | $70.81 | $72.15 | $70.0025 | $71.51 | 478.05K |
| Oct 12, 2026 | $70.88 | $71.78 | $70.11 | $71.49 | 383.36K |
| Oct 9, 2026 | $68.41 | $71.105 | $68.13 | $70.91 | 507.44K |
| Oct 8, 2026 | $68.16 | $68.50 | $66.23 | $68.21 | 722.26K |
| Oct 7, 2026 | $69.57 | $70.66 | $68.45 | $68.61 | 398.63K |
| Oct 6, 2026 | $71.27 | $71.545 | $69.44 | $70.28 | 291.72K |
| Oct 5, 2026 | $69.87 | $71.86 | $69.40 | $70.57 | 681.37K |
| Oct 2, 2026 | $68.52 | $70.675 | $67.80 | $69.93 | 574.2K |
| Oct 1, 2026 | $68.80 | $69.70 | $67.32 | $67.70 | 928.74K |
| Sep 30, 2026 | $70.22 | $70.85 | $68.94 | $68.94 | 621.24K |
Latest RDNT news
The latest Smart Investors Daily articles mentioning RDNT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…