NASDAQ · RDNW

RideNow Group, Inc.

Consumer Cyclical · Auto - Dealerships

$4.95

Up+$4.67 (+143.69%)

Updated Oct 6, 2026, 5:54 PM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RDNW

RDNW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

RDNW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$5.33	$5.33	$4.89	$4.95	116.1K
Oct 2, 2026	$5.34	$5.445	$5.135	$5.38	82.74K
Oct 1, 2026	$5.44	$5.61	$5.11	$5.305	81.86K
Sep 30, 2026	$6.23	$6.32	$5.475	$5.50	52.1K
Sep 29, 2026	$6.24	$6.35	$6.115	$6.23	26.79K
Sep 28, 2026	$6.04	$6.9591	$5.99	$6.20	158.26K
Sep 25, 2026	$6.13	$6.21	$5.98	$6.06	34.1K
Sep 24, 2026	$6.00	$6.27	$5.905	$6.08	85.42K
Sep 23, 2026	$6.105	$6.22	$5.89	$6.05	54.5K
Sep 22, 2026	$6.09	$6.17	$5.49	$6.15	44.18K
Sep 21, 2026	$5.62	$6.04	$5.525	$6.02	78.96K
Sep 18, 2026	$5.62	$5.68	$5.455	$5.64	231.12K
Sep 17, 2026	$5.79	$5.86	$5.5401	$5.67	41.55K
Sep 16, 2026	$5.68	$5.71	$5.50	$5.64	53.43K
Sep 15, 2026	$5.62	$5.67	$5.51	$5.63	43.69K
Sep 14, 2026	$5.64	$5.80	$5.60	$5.62	42.81K
Sep 11, 2026	$5.60	$5.75	$5.60	$5.63	47.51K
Sep 10, 2026	$5.52	$5.675	$5.50	$5.57	42.33K
Sep 9, 2026	$5.65	$5.70	$5.51	$5.52	32.12K
Sep 8, 2026	$5.80	$5.89	$5.65	$5.66	52.51K